 |
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.dakotaprairieag.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
Last |
Chg |
|
|
|
Jul
|
1000'0 |
-38'0 |
|
|
|
Sep
|
858'0 |
-5'0 |
|
|
|
Dec
|
860'0 |
-10'0 |
|
|
|
Mar
|
870'0 |
-10'0 |
|
|
|
May
|
870'0 |
-10'0 |
|
|
|
Jul
|
870'0s |
-25'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
588'0 |
-8'2 |
|
|
|
Sep
|
600'4 |
-7'6 |
|
|
|
Dec
|
612'0 |
-8'4 |
|
|
|
Mar
|
623'4 |
-9'2 |
|
|
|
May
|
631'4 |
-10'0 |
|
|
|
Jul
|
640'0 |
-8'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
1326'4 |
-53'0 |
|
|
|
Aug
|
1336'0 |
-40'4 |
|
|
|
Sep
|
1304'0 |
-45'0 |
|
|
|
Nov
|
1297'4 |
-35'4 |
|
|
|
Jan
|
1336'0 |
-10'0 |
|
|
|
Mar
|
1333'0 |
-22'2 |
|
|
|
May
|
1354'0 |
-6'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
760'0 |
-4'0 |
|
|
|
Sep
|
765'0 |
-13'2 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
Last |
Chg |
|
|
|
Jul
|
808'0 |
-3'0 |
|
|
|
Sep
|
817'4 |
-4'2 |
|
|
|
Dec
|
830'2 |
-11'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Jun
|
94.425 |
- 0.200 |
|
|
|
Aug
|
99.700 |
- 0.525 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
Last |
Chg |
|
|
|
Jun
|
77.900 |
- 0.275 |
|
|
|
Jul
|
77.000 |
- 0.450 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| WHEAT - SPRING (MW8N) |
| Exchange: |
MGE |
| Last Price: |
1000'0 |
| Change: |
-38'0 |
| Today's High: |
1060'0 |
| Today's Low: |
990'0 |
| Volume: |
2,133 |
| Updated: |
05/15/2008
11:59:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
DAKOTA PRAIRIE AG Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582.
Click on Mustang Seeds and Mustang Seed Link to get the latest informaton on what is new in corn and soybeans.
Thank you for choosing our website. Check back often for continued updates.
Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM. Open Saturday's 8:00 til 12:00 noon.
|
|
|
|
|
|
|
|
|
|
|
|
Attention |
|
|
Have a great spring!
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no reason anyone would want a computer in their home." |
|
~ |
Ken Olson, president, chairman and founder of Digital Equipment Corp., 1977 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 dry farming, as type of commercial agriculture, began in Utah
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Edgeley Cash Bids |
Delivery |
Basis |
Cash |
|
| Feed Barley |
MAY |
|
|
| Oats |
MAY |
|
|
| Flax |
MAY |
|
|
| Corn |
May Del |
|
|
| |
June Del |
|
|
| |
July |
|
|
| |
New Crop |
|
|
| Soybeans |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
New Crop |
|
|
| Spring Wheat |
May Delivery |
|
|
| |
June Delivery |
|
|
| |
July |
|
|
| |
New Crop |
|
|
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Lamoure, ND |
PCP |
LDP |
Date |
| Barley |
4.60 |
- 2.93 |
5/15 |
| Canola |
24.58 |
- 15.44 |
5/9 |
| Corn |
5.25 |
- 3.47 |
5/15 |
| Durum |
12.81 |
- 9.77 |
5/15 |
| Flaxseed |
28.33 |
- 18.68 |
5/9 |
| HRS |
11.15 |
- 8.55 |
5/15 |
| HRW |
7.34 |
- 4.59 |
5/15 |
| Oats |
3.20 |
- 1.96 |
5/15 |
| RapeSeed |
25.16 |
- 16.90 |
5/9 |
| Sorghum |
9.27 |
- 6.13 |
5/15 |
| Soybeans |
12.58 |
- 7.93 |
5/15 |
| Sunflower Oil |
26.26 |
- 16.58 |
5/9 |
| Sunflower Seed |
26.26 |
- 16.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/15 |
| White |
0.00 |
0.00 |
5/15 |
|
|
|
|
|
|
This Day In History |
|
|
May 15, 1935
| Pirates beat Phillies 20-5 |
more info
|
|
|
|
|
|
