Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for Price    
  Chart Call for Price    
 Nu Sun Sunflowers Chart Call for Price    
  Chart Call for Price    
 Oats Chart Call for Price    
  Chart Call for Price    
 Flax Chart Call for Price    
  Chart Call for Price    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Spring Wheat Chart July    
  Chart August    
  Chart New Crop    
 Winter Wheat Chart July    
  Chart August    
Price as of 07/30/14 12:10PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 617'6 609'6 611'2 0'6 610'4 11:58A Chart for @MW4U
Dec 14 621'0 628'0 620'6 621'6 1'0 620'6 11:58A Chart for @MW4Z
Mar 15 634'2 638'4 634'0 635'0 1'0 634'0 11:56A Chart for @MW5H
May 15 645'2 645'6 642'0 643'0 0'6 642'2 11:57A Chart for @MW5K
Jul 15 649'4 649'4 649'4 649'4 0'0 649'4 11:56A Chart for @MW5N
Sep 15 660'0 661'6 658'0 661'6 4'4 657'2 11:56A Chart for @MW5U
Dec 15 673'0 675'0 673'0 675'0 4'0 671'0 11:56A Chart for @MW5Z
Mar 16 700'0 0'0 700'0s 09:55A Chart for @MW6H
May 16 741'6 0'0 741'6s Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 620'0 611'0 614'2 2'6 611'4 11:58A Chart for @KW4U
Dec 14 627'4 635'6 627'0 630'0 1'6 628'2 11:58A Chart for @KW4Z
Mar 15 635'0 642'6 635'0 637'0 1'4 635'4 11:58A Chart for @KW5H
May 15 640'0 644'2 639'6 641'0 1'2 639'6 11:58A Chart for @KW5K
Jul 15 632'0 638'0 630'0 631'2 -1'2 632'4 11:58A Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 524'2 4'2 520'0 11:58A Chart for @W4U
Dec 14 545'0 552'2 542'6 546'6 3'0 543'6 11:58A Chart for @W4Z
Mar 15 568'4 576'0 566'4 569'6 1'4 568'2 11:58A Chart for @W5H
May 15 584'4 590'0 582'0 584'0 0'4 583'4 11:58A Chart for @W5K
Jul 15 594'0 601'0 593'2 594'4 0'4 594'0 11:58A Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 360'2 -1'2 361'4 11:58A Chart for @C4U
Dec 14 370'6 374'0 367'0 370'0 -1'0 371'0 11:58A Chart for @C4Z
Mar 15 382'6 385'4 379'0 381'6 -1'2 383'0 11:58A Chart for @C5H
May 15 391'0 393'6 387'6 389'6 -1'4 391'2 11:58A Chart for @C5K
Jul 15 398'2 401'2 395'0 397'4 -1'4 399'0 11:58A Chart for @C5N
Sep 15 405'4 407'6 402'6 404'6 -1'6 406'4 11:58A Chart for @C5U
Dec 15 412'6 415'2 410'0 411'6 -1'6 413'4 11:57A Chart for @C5Z
Mar 16 422'0 424'0 420'2 422'0 -0'4 422'4 11:57A Chart for @C6H
May 16 426'4 430'0 426'4 430'0 1'0 429'0 11:56A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1216'0 1220'2 -6'2 1226'4 11:58A Chart for @S4Q
Sep 14 1120'6 1123'4 1103'0 1104'4 -17'0 1121'4 11:58A Chart for @S4U
Nov 14 1094'0 1098'2 1079'4 1080'6 -14'2 1095'0 11:58A Chart for @S4X
Jan 15 1101'4 1105'4 1087'2 1088'2 -14'0 1102'2 11:58A Chart for @S5F
Mar 15 1105'6 1111'6 1093'6 1094'6 -13'4 1108'2 11:58A Chart for @S5H
May 15 1111'0 1117'6 1100'2 1101'2 -12'6 1114'0 11:58A Chart for @S5K
Jul 15 1119'2 1123'4 1107'4 1108'0 -12'2 1120'2 11:58A Chart for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 11:58A Chart for @S5Q
Sep 15 1098'6 1098'6 1089'6 1089'6 -9'0 1098'6 11:58A Chart for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 160.000 158.650 159.850 1.075 158.775 11:58A Chart for @LE4Q
Oct 14 159.225 160.200 158.925 159.900 0.825 159.075 11:58A Chart for @LE4V
Dec 14 159.100 159.925 158.975 159.675 0.525 159.150 11:58A Chart for @LE4Z
Feb 15 158.050 159.100 158.050 158.875 0.825 158.050 11:58A Chart for @LE5G
Apr 15 157.525 158.625 157.525 158.200 0.350 157.850 11:58A Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 48% Dew Pt: 52oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 9:10
As reported at JAMESTOWN, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
50/79 55/81 57/83 57/84 59/78
Feels
Like

L/H (°F)
50/79 55/81 57/83 57/84 59/78
Dew Point
(°F)
54 55 55 56 57
Humidity
(%)
45 51 49 52 58
Wind
Speed

(mph)
6 5 4 8 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.17 0.15 0.15 0.19 0.16
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN