Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart August    
  Chart September    
  Chart New Crop    
  Chart Jan/Feb/Mar    
 Soybeans Chart August    
  Chart September    
  Chart New Crop    
  Chart Jan/Feb/Mar    
 Spring Wheat Chart August    
  Chart September    
  Chart Jan/Feb/Mar    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Sep '16    
  Chart Dec '16    
  Chart Mar '17    
 Soybeans Futures Chart Nov '16    
  Chart Jan '17    
  Chart Mar '17    
Price as of 08/29/16 11:51PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 486'6 -4'2 488'2s 11:40P Chart for @MW6U
Dec 16 485'0 487'0 485'0 487'0 2'6 484'2 11:32P Chart for @MW6Z
Mar 17 497'2 499'2 497'2 499'2 3'0 496'2 11:40P Chart for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 11:40P Chart for @MW7K
Jul 17 523'6 523'6 516'0 516'2 -8'0 516'2s 11:40P Chart for @MW7N
Sep 17 528'0 529'4 528'0 529'4 3'6 525'6 11:40P Chart for @MW7U
Dec 17 544'2 546'0 544'2 544'2 -7'2 542'2s 11:40P Chart for @MW7Z
Mar 18 590'0 0'0 590'0s 11:40P Chart for @MW8H
May 18 584'0 0'0 584'0s 07:00P Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 375'6 374'2 374'6 0'4 374'2 11:32P Chart for @KW6U
Dec 16 402'0 404'0 401'6 402'6 0'4 402'2 11:32P Chart for @KW6Z
Mar 17 418'6 420'2 418'4 419'4 0'6 418'6 11:32P Chart for @KW7H
May 17 430'2 430'4 430'2 430'2 0'6 429'4 11:32P Chart for @KW7K
Jul 17 438'6 440'6 438'6 440'4 0'6 439'6 11:32P Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'6 370'0 372'4 2'0 370'4 11:40P Chart for @W6U
Dec 16 396'4 399'0 396'2 399'0 2'0 397'0 11:41P Chart for @W6Z
Mar 17 420'0 422'6 420'0 422'4 1'4 421'0 11:41P Chart for @W7H
May 17 436'4 437'2 436'4 437'2 1'4 435'6 11:36P Chart for @W7K
Jul 17 444'0 446'0 444'0 446'0 1'2 444'6 11:36P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'0 311'2 -0'4 311'6 11:38P Chart for @C6U
Dec 16 320'6 321'4 320'0 320'4 -0'2 320'6 11:38P Chart for @C6Z
Mar 17 331'0 331'4 330'2 330'4 -0'4 331'0 11:41P Chart for @C7H
May 17 338'2 338'6 337'6 337'6 -0'4 338'2 11:38P Chart for @C7K
Jul 17 346'0 346'2 345'2 345'4 0'0 345'4 11:38P Chart for @C7N
Sep 17 353'2 354'0 353'0 353'0 0'0 353'0 11:38P Chart for @C7U
Dec 17 363'6 364'0 363'0 363'0 -0'6 363'6 11:38P Chart for @C7Z
Mar 18 374'0 374'0 374'0 374'0 0'0 374'0 11:38P Chart for @C8H
May 18 384'4 386'6 380'0 380'0 -2'4 379'6s 10:01P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 983'6 0'4 983'2 11:30P Chart for @S6U
Nov 16 964'4 968'4 963'0 964'4 0'2 964'2 11:30P Chart for @S6X
Jan 17 966'6 970'2 965'4 968'2 1'4 966'6 11:37P Chart for @S7F
Mar 17 968'0 971'6 968'0 971'0 2'6 968'2 11:37P Chart for @S7H
May 17 970'6 975'0 970'0 971'6 1'0 970'6 11:37P Chart for @S7K
Jul 17 975'6 975'6 972'4 973'4 0'2 973'2 11:37P Chart for @S7N
Aug 17 972'0 972'0 972'0 972'0 3'2 968'6 11:37P Chart for @S7Q
Sep 17 947'6 -0'6 949'0s 11:40P Chart for @S7U
Nov 17 933'2 935'4 932'4 933'0 1'0 932'0 11:30P Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z
Feb 17 107.475 108.300 107.050 107.250 - 0.875 107.350s 04:08P Chart for @LE7G
Apr 17 106.750 107.350 106.125 106.525 - 0.700 106.600s 04:08P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for a Grain Operations Specialist. 
This person will be working in our office probing trucks and grading grain, and will also assist at the elevator with dumping trucks, loading trains, and other elevator operations.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
https://sjobs.brassring.com/TGWebHost/jobdetails.aspx?Agent=1&jobid=349726&PartnerId=25978&SiteId=5277 
Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/



Regular business hours. 8:00 a.m. until 5:30 p.m.
for receiving and marketing grain.


Efective 8/1/16
15 Days Free DP on SPRING WHEAT deliveries.
If not priced within 15 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 7/31/17 or rolled to new DP program.

Effective 8/1/16
15 days Free DP on CORN and SOYBEAN deliveries.
If not priced within 15 days, 3 cents/month DP charges from date of delivery.
All Soybeans must be sold by 8/31/17 or rolled to new DP program.
Subject to change.



Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 



CHS Dakota Prairie will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide and Monsanto’s Xtend traits.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 8:17
As reported at JAMESTOWN, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/78 53/79 55/80 59/80 62/81
Feels
Like

L/H (°F)
51/78 53/79 55/81 59/82 62/82
Dew Point
(°F)
53 55 59 60 61
Humidity
(%)
58 62 67 69 63
Wind
Speed

(mph)
4 6 12 20 13
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.17 0.18 0.15 0.18 0.18
View complete Local Weather

                        

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN