Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
 Soybeans Chart July    
  Chart August    
 Spring Wheat Chart July    
  Chart August    
 Feed Barley Chart July    
 Oats Chart July    
 Flax Chart July    
 Winter Wheat Chart July    
 NuSun Sunflowers Chart July    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart July '15    
  Chart Sep '15    
  Chart Dec '15    
 Soybeans Futures Chart July '15    
 Winter wheat futures Chart July '15    
 Spring Wheat futures Chart July '15    
  Chart Sep '15    
Price as of 07/01/15 06:07PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 599'0 599'2 -14'6 607'4s 04:58P Chart for @MW5N
Sep 15 632'0 636'6 608'2 622'0 -15'2 622'0s 05:51P Chart for @MW5U
Dec 15 647'4 651'0 624'0 635'2 -14'4 637'0s 04:58P Chart for @MW5Z
Mar 16 652'2 661'0 635'0 649'4 -14'0 648'2s 05:01P Chart for @MW6H
May 16 664'0 668'0 645'0 656'6 -13'6 655'2s 04:48P Chart for @MW6K
Jul 16 658'6 659'4 650'6 650'6 -11'4 659'2s 01:31P Chart for @MW6N
Sep 16 650'0 650'0 630'6 646'6 -7'6 647'0s 03:12P Chart for @MW6U
Dec 16 650'0 650'0 650'0 650'0 -7'6 651'2s 01:31P Chart for @MW6Z
Mar 17 659'0 -9'0 659'0s 01:31P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 563'2 566'0 -17'2 576'0s 03:34P Chart for @KW5N
Sep 15 608'0 609'4 579'6 591'4 -17'6 592'4s 05:50P Chart for @KW5U
Dec 15 625'2 627'0 598'4 610'4 -16'4 611'4s 04:53P Chart for @KW5Z
Mar 16 636'0 638'6 610'6 623'4 -16'0 623'4s 03:28P Chart for @KW6H
May 16 641'2 642'4 619'4 632'2 -16'2 631'2s 03:03P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 588'2 -27'2 587'4s 03:54P Chart for @W5N
Sep 15 614'4 615'0 576'0 587'0 -27'2 588'4s 05:56P Chart for @W5U
Dec 15 621'0 621'4 584'4 595'4 -25'2 596'6s 05:50P Chart for @W5Z
Mar 16 628'0 628'0 592'2 604'0 -23'2 604'6s 01:30P Chart for @W6H
May 16 631'0 631'0 596'4 598'6 -22'2 609'0s 01:30P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 03:52P Chart for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 05:56P Chart for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 05:56P Chart for @C5Z
Mar 16 438'0 445'2 431'2 442'6 0'6 441'4s 05:53P Chart for @C6H
May 16 443'0 449'6 437'4 449'2 1'4 447'6s 03:57P Chart for @C6K
Jul 16 447'2 453'0 442'0 453'0 1'4 451'4s 05:12P Chart for @C6N
Sep 16 429'0 436'6 427'0 436'6 3'6 435'6s 05:10P Chart for @C6U
Dec 16 430'2 434'6 426'4 434'4 2'2 433'0s 05:30P Chart for @C6Z
Mar 17 437'0 443'0 435'4 440'0 1'6 441'2s 05:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 04:55P Chart for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 05:36P Chart for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 04:58P Chart for @S5U
Nov 15 1034'6 1040'0 1019'0 1029'0 -7'6 1029'4s 05:56P Chart for @S5X
Jan 16 1039'6 1044'2 1024'2 1033'0 -8'0 1034'2s 05:30P Chart for @S6F
Mar 16 1029'2 1034'6 1015'2 1023'4 -8'4 1024'4s 05:24P Chart for @S6H
May 16 1012'4 1015'4 999'6 1008'2 -4'6 1008'6s 05:24P Chart for @S6K
Jul 16 1012'0 1015'2 1001'0 1008'4 -5'2 1008'6s 04:45P Chart for @S6N
Aug 16 1006'6 1006'6 1005'0 1006'4 -5'2 1002'0s 01:30P Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 04:07P Chart for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 04:07P Chart for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 04:00P Chart for @LE5Z
Feb 16 152.375 154.975 152.125 154.800 2.675 154.700s 04:07P Chart for @LE6G
Apr 16 151.400 154.000 151.400 153.325 2.425 153.700s 04:07P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALIST
FOR KULM and PROCUREMENT MERCHANDISER FOR EDGELEY!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 

Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 599'0 599'2 -14'6 607'4s 04:58P Chart for @MW5N
Sep 15 632'0 636'6 608'2 622'0 -15'2 622'0s 05:51P Chart for @MW5U
Dec 15 647'4 651'0 624'0 635'2 -14'4 637'0s 04:58P Chart for @MW5Z
Mar 16 652'2 661'0 635'0 649'4 -14'0 648'2s 05:01P Chart for @MW6H
May 16 664'0 668'0 645'0 656'6 -13'6 655'2s 04:48P Chart for @MW6K
Jul 16 658'6 659'4 650'6 650'6 -11'4 659'2s 01:31P Chart for @MW6N
Sep 16 650'0 650'0 630'6 646'6 -7'6 647'0s 03:12P Chart for @MW6U
Dec 16 650'0 650'0 650'0 650'0 -7'6 651'2s 01:31P Chart for @MW6Z
Mar 17 659'0 -9'0 659'0s 01:31P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 563'2 566'0 -17'2 576'0s 03:34P Chart for @KW5N
Sep 15 608'0 609'4 579'6 591'4 -17'6 592'4s 05:50P Chart for @KW5U
Dec 15 625'2 627'0 598'4 610'4 -16'4 611'4s 04:53P Chart for @KW5Z
Mar 16 636'0 638'6 610'6 623'4 -16'0 623'4s 03:28P Chart for @KW6H
May 16 641'2 642'4 619'4 632'2 -16'2 631'2s 03:03P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 588'2 -27'2 587'4s 03:54P Chart for @W5N
Sep 15 614'4 615'0 576'0 587'0 -27'2 588'4s 05:56P Chart for @W5U
Dec 15 621'0 621'4 584'4 595'4 -25'2 596'6s 05:50P Chart for @W5Z
Mar 16 628'0 628'0 592'2 604'0 -23'2 604'6s 01:30P Chart for @W6H
May 16 631'0 631'0 596'4 598'6 -22'2 609'0s 01:30P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 03:52P Chart for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 05:56P Chart for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 05:56P Chart for @C5Z
Mar 16 438'0 445'2 431'2 442'6 0'6 441'4s 05:53P Chart for @C6H
May 16 443'0 449'6 437'4 449'2 1'4 447'6s 03:57P Chart for @C6K
Jul 16 447'2 453'0 442'0 453'0 1'4 451'4s 05:12P Chart for @C6N
Sep 16 429'0 436'6 427'0 436'6 3'6 435'6s 05:10P Chart for @C6U
Dec 16 430'2 434'6 426'4 434'4 2'2 433'0s 05:30P Chart for @C6Z
Mar 17 437'0 443'0 435'4 440'0 1'6 441'2s 05:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 04:55P Chart for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 05:36P Chart for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 04:58P Chart for @S5U
Nov 15 1034'6 1040'0 1019'0 1029'0 -7'6 1029'4s 05:56P Chart for @S5X
Jan 16 1039'6 1044'2 1024'2 1033'0 -8'0 1034'2s 05:30P Chart for @S6F
Mar 16 1029'2 1034'6 1015'2 1023'4 -8'4 1024'4s 05:24P Chart for @S6H
May 16 1012'4 1015'4 999'6 1008'2 -4'6 1008'6s 05:24P Chart for @S6K
Jul 16 1012'0 1015'2 1001'0 1008'4 -5'2 1008'6s 04:45P Chart for @S6N
Aug 16 1006'6 1006'6 1005'0 1006'4 -5'2 1002'0s 01:30P Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 04:07P Chart for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 04:07P Chart for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 04:00P Chart for @LE5Z
Feb 16 152.375 154.975 152.125 154.800 2.675 154.700s 04:07P Chart for @LE6G
Apr 16 151.400 154.000 151.400 153.325 2.425 153.700s 04:07P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Important Announcements

FREE Delayed Pricing until August 31st 2015

on new deliveries of

spring wheat, soybeans and corn*
*as space allows

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 60% Dew Pt: 61oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 9:33
As reported at JAMESTOWN, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
63/77 59/80 60/83 62/86 67/79
Feels
Like

L/H (°F)
63/77 59/81 60/83 62/86 67/79
Dew Point
(°F)
62 61 61 61 60
Humidity
(%)
64 63 56 53 59
Wind
Speed

(mph)
6 5 6 12 11
Precip
(%)
30 45 - - 66
Precip
Amt
(in.)
Rain
0.09
Rain
0.17
None None Rain
0.44
Evap
(in./day)
0.14 0.14 0.16 0.24 0.18
View complete Local Weather

                        

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN