Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for Price    
 Nu Sun Sunflowers Chart Call for Price    
 Oats Chart Call for Price    
 Flax Chart Call for Price    
 Corn Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart August    
  Chart September    
  Chart October    
  Chart November    
 Spring Wheat Chart August    
  Chart September    
  Chart October    
 Winter Wheat Chart August    
  Chart September    
Price as of 08/29/14 01:04PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 619'4 7'4 612'0 12:53P Chart for @MW4U
Dec 14 632'0 641'0 626'0 628'2 -3'6 632'0 12:53P Chart for @MW4Z
Mar 15 650'0 654'4 638'0 643'0 -2'0 645'0 12:52P Chart for @MW5H
May 15 661'0 661'0 647'6 650'0 -4'0 654'0 12:52P Chart for @MW5K
Jul 15 665'6 670'0 655'0 658'6 -2'4 661'2 12:52P Chart for @MW5N
Sep 15 671'4 675'0 661'0 666'0 -3'0 669'0 12:52P Chart for @MW5U
Dec 15 689'0 689'0 689'0 689'0 7'4 681'4 12:52P Chart for @MW5Z
Mar 16 680'0 5'4 691'0s 11:47A Chart for @MW6H
May 16 740'0 0'0 740'0s 08/28 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'6 -8'2 635'0 12:53P Chart for @KW4U
Dec 14 642'6 652'0 638'4 641'2 -3'4 644'6 12:53P Chart for @KW4Z
Mar 15 652'0 660'2 647'6 648'0 -5'2 653'2 12:53P Chart for @KW5H
May 15 661'6 663'4 651'6 652'2 -4'2 656'4 12:53P Chart for @KW5K
Jul 15 650'0 653'4 642'0 644'2 -1'2 645'4 12:53P Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 548'0 -8'4 556'4 12:53P Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'6 571'6 12:53P Chart for @W4Z
Mar 15 589'0 597'4 580'4 582'0 -9'2 591'2 12:53P Chart for @W5H
May 15 604'0 606'0 590'0 591'0 -9'6 600'6 12:52P Chart for @W5K
Jul 15 604'0 610'2 596'4 599'2 -6'0 605'2 12:53P Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 356'6 -5'0 361'6 12:53P Chart for @C4U
Dec 14 368'0 369'0 362'4 363'2 -6'0 369'2 12:53P Chart for @C4Z
Mar 15 380'4 381'6 375'4 376'0 -6'2 382'2 12:53P Chart for @C5H
May 15 389'0 390'0 383'6 384'2 -6'2 390'4 12:53P Chart for @C5K
Jul 15 395'2 396'4 390'4 390'6 -6'2 397'0 12:53P Chart for @C5N
Sep 15 401'6 402'4 397'0 397'4 -5'6 403'2 12:53P Chart for @C5U
Dec 15 407'2 408'6 404'0 404'2 -5'0 409'2 12:53P Chart for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -4'4 417'2 12:53P Chart for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 423'0 12:52P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 16'2 1073'6 12:52P Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1023'0 -5'6 1028'6 12:53P Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1031'2 -5'2 1036'4 12:53P Chart for @S5F
Mar 15 1043'4 1048'4 1036'6 1038'6 -5'0 1043'6 12:53P Chart for @S5H
May 15 1050'0 1054'2 1042'4 1044'6 -5'4 1050'2 12:53P Chart for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'2 -5'4 1054'6 12:53P Chart for @S5N
Aug 15 1048'0 1048'0 1048'0 1048'0 -7'0 1055'0 12:53P Chart for @S5Q
Sep 15 1042'6 1042'6 1037'4 1037'4 -7'0 1044'4 12:52P Chart for @S5U
Nov 15 1039'2 1044'0 1031'2 1034'4 -5'0 1039'4 12:52P Chart for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900 12:29P Chart for @LE4Q
Oct 14 149.950 151.300 149.750 151.100 1.000 150.100 12:53P Chart for @LE4V
Dec 14 152.475 153.925 152.150 153.800 1.100 152.700 12:53P Chart for @LE4Z
Feb 15 153.725 154.775 153.050 154.775 1.000 153.775 12:53P Chart for @LE5G
Apr 15 153.150 154.450 152.850 154.425 0.825 153.600 12:53P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:50 Sunset: 8:20
As reported at JAMESTOWN, ND at 12:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
59/75 50/75 59/77 55/73 53/74
Feels
Like

L/H (°F)
59/75 50/75 59/77 55/73 53/74
Dew Point
(°F)
61 53 58 51 52
Humidity
(%)
71 63 67 58 59
Wind
Speed

(mph)
12 8 10 10 10
Precip
(%)
- 30 80 20 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.35
Rain
0.03
None
Evap
(in./day)
0.14 0.13 0.14 0.15 0.15
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN