Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart Jan/Feb    
 Soybeans Chart November    
  Chart December    
 Spring Wheat Chart November    
  Chart December    
  Chart Jan/Feb/Mar    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Dec '17    
 Soybeans Futures Chart Jan '18    
 Wheat, HRS Chart Dec '17    
Price as of 11/23/17 02:29PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/22 Chart for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/22 Chart for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 11/22 Chart for @MW8Z
Mar 19 646'0 646'0 646'0 646'0 0'6 647'0s 11/22 Chart for @MW9H
May 19 652'4 652'4s Chart for @MW9K
Sep 19 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 01:45P Chart for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 01:14P Chart for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 11/22 Chart for @KW8K
Jul 18 468'2 473'2 466'2 469'2 1'2 469'4s 11/22 Chart for @KW8N
Sep 18 487'0 489'4 484'0 487'0 1'4 487'0s 11/22 Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 12:10P Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 12:35P Chart for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 11:30A Chart for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 11/22 Chart for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 11/22 Chart for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 09:45A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 08:30A Chart for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 08:30A Chart for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 02:51A Chart for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 11/22 Chart for @C9K
Jul 19 407'0 408'6 407'0 408'2 0'4 408'2s 11/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:15P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11:42A Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:30A Chart for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 08:30A Chart for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 06:57A Chart for @S8X
Jan 19 1006'4 1015'0 1006'4 1012'6 6'4 1013'0s 11/22 Chart for @S9F
Mar 19 1009'6 1018'0 1009'6 1015'6 6'0 1016'2s 11/22 Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J
Jun 18 117.975 118.600 117.900 118.500 1.000 118.575s 11/22 Chart for @LE8M
Aug 18 114.600 114.875 114.350 114.725 0.825 114.850s 11/22 Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

CHS announces equity management decisions
At its September 2017 meeting, the CHS Board of Directors made a number of decisions regarding equity management. Read more about those decisions here.


NOW HIRING
We are looking for someone to join our team! 
We are currently hiring for a

Grain Operations Specialist 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
 
Grain Operations Specialist (10546BR)   Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!

(Please note: CDL or experience operating loaders, conveyors, etc. is NOT required, contrary to what it states in the job application link.)

Why Edgeley?  Our small town is a great place to call home.  We are NOT part of the oil boom, so our housing is still affordable.  We have a Blue Ribbon award winning school system, a new outdoor pool with water slide and splash pool, and a couple of nice parks.  Edgeley also offers most of the services you need, including a grocery store, clinic, pharmacy, gas station, restaurant, post office and more….  For more information on Edgeley, visit www.edgeley.com



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 09/07/17

14 Days Free DP on SOYBEANS deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Soybeans must be sold by 8/31/18.

Effective 10/01/17
14 Days Free DP on CORN deliveries.

If not priced within 14 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 29.64 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 4:52
As reported at JAMESTOWN, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Weather
Condition
Rain Rain Clear Partly Cloudy Mostly Cloudy
Weather Rain Rain Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
20/57 33/47 24/42 27/44 29/50
Feels
Like

L/H (°F)
39/57 24/39 16/37 19/40 22/50
Dew Point
(°F)
41 33 27 27 31
Humidity
(%)
67 73 77 69 70
Wind
Speed

(mph)
12 20 7 7 9
Precip
(%)
20 32 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
None None None
Evap
(in./day)
0.07 0.06 0.03 0.04 0.05
View complete Local Weather

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN