Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart New Crop    
 Soybeans Chart July    
  Chart August    
  Chart New Crop    
 Spring Wheat Chart July    
  Chart August    
  Chart September    
Price as of 07/30/16 06:03AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 492'0 484'0 489'2 1'4 488'2s 07/29 Chart for @MW6U
Dec 16 502'0 507'6 500'0 505'0 2'0 503'6s 07/29 Chart for @MW6Z
Mar 17 518'0 522'2 515'2 520'0 1'4 518'6s 07/29 Chart for @MW7H
May 17 526'2 532'2 525'4 530'0 1'6 528'6s 07/29 Chart for @MW7K
Jul 17 539'0 541'4 535'0 538'4 0'6 537'4s 07/29 Chart for @MW7N
Sep 17 546'6 548'4 545'0 546'0 0'4 547'2s 07/29 Chart for @MW7U
Dec 17 561'0 1'4 563'0s 07/29 Chart for @MW7Z
Mar 18 590'0 0'0 590'0s 07/28 Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 07/29 Chart for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 07/29 Chart for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 07/29 Chart for @KW7H
May 17 461'2 465'4 459'4 465'0 0'6 463'6s 07/29 Chart for @KW7K
Jul 17 472'0 474'2 467'2 471'4 0'4 472'6s 07/29 Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H
May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 07/29 Chart for @W7K
Jul 17 482'4 483'4 475'4 480'4 -1'6 480'4s 07/29 Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 07/29 Chart for @C8H
May 18 387'0 387'0 387'0 387'0 3'6 386'6s 07/29 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 07/29 Chart for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 07/29 Chart for @S7Q
Sep 17 936'0 20'4 956'4s 07/29 Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z
Feb 17 111.550 112.450 111.175 111.750 - 0.200 111.800s 07/29 Chart for @LE7G
Apr 17 110.125 110.875 109.725 110.200 - 0.175 110.225s 07/29 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for a Grain Operations Specialist. 
This person will be working in our office probing trucks and grading grain, and will also assist at the elevator with dumping trucks, loading trains, and other elevator operations.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, click here
Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/



Regular business hours. 8:00 a.m. until 5:30 p.m.
for receiving and marketing grain.


Efective 1/08/16
free DP on Corn and soybeans
until 7/31/16. Space is limiited.



Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 



CHS Dakota Prairie will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide and Monsanto’s Xtend traits.
 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 9:09
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/80 62/83 68/85 62/86 66/85
Feels
Like

L/H (°F)
60/81 62/87 68/90 62/86 66/86
Dew Point
(°F)
61 65 69 65 62
Humidity
(%)
67 72 73 55 59
Wind
Speed

(mph)
8 12 7 5 11
Precip
(%)
59 20 40 80 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.03
Rain
0.25
Rain
0.04
Rain
0.36
Evap
(in./day)
0.15 0.16 0.14 0.15 0.2
View complete Local Weather

                        

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN