Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart February/March    
  Chart April/May    
  Chart June/July    
 Soybeans Chart February    
  Chart March    
  Chart April    
 Spring Wheat Chart February    
  Chart March/April/May    
  Chart June/July    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Mar '17    
 Soybeans Futures Chart Mar '17    
 Spring Wheat futures Chart May '17    
Price as of 02/24/17 03:34PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 01:33P Chart for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02:37P Chart for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 01:33P Chart for @MW7N
Sep 17 565'0 566'0 563'2 564'6 -0'6 564'6s 01:33P Chart for @MW7U
Dec 17 575'4 576'0 573'4 574'6 -1'0 575'0s 01:33P Chart for @MW7Z
Mar 18 582'4 584'6 582'4 584'6 -0'2 583'6s 01:33P Chart for @MW8H
May 18 584'2 0'6 587'2s 02:36P Chart for @MW8K
Jul 18 596'6 -1'2 590'4s 01:33P Chart for @MW8N
Sep 18 567'0 0'0 567'0s Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 01:30P Chart for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 01:30P Chart for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 03:22P Chart for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 01:20P Chart for @KW7U
Dec 17 513'6 515'4 510'6 511'0 -5'0 512'0s 01:30P Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 01:30P Chart for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02:36P Chart for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02:32P Chart for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 01:20P Chart for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 01:30P Chart for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02:51P Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:14P Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 01:30P Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 03:12P Chart for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:34P Chart for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 01:20P Chart for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 01:30P Chart for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 01:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 01:30P Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 01:30P Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 01:30P Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 03:02P Chart for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02:37P Chart for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02:33P Chart for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 01:20P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 01:05P Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02:49P Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 03:03P Chart for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 02:35P Chart for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 01:05P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


 


 

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for
Grain Operations Specialists 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
Grain Operations Specialist (7506BR)  Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 12/22/16
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 3 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 7/31/17 or rolled to new DP program.

Effective 9/14/16
14 days Free DP on SOYBEAN deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.
All Soybeans must be sold by 8/31/17 or rolled to new DP program.


Effective 9/14/16
14 days Free DP on CORN deliveries.
If not priced within 14 days, 4 cents/month DP charges from date of delivery.






CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 11oF
Humid: 72% Dew Pt: 17oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:22 Sunset: 6:13
As reported at JAMESTOWN, ND at 3:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Partly Cloudy Snow Snow Snow Showers Snow
Weather Partly Cloudy Snow Snow Snow Showers Snow
Temp
L/H (°F)
14/25 15/31 15/30 16/29 16/24
Feels
Like

L/H (°F)
5/11 6/22 5/22 7/22 5/14
Dew Point
(°F)
14 15 12 17 13
Humidity
(%)
73 70 64 73 73
Wind
Speed

(mph)
14 8 7 7 10
Precip
(%)
- 48 20 64 51
Precip
Amt
(in.)
None S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.05
S: <1/4
L: 0.01
S: 1/4-1
L: 0.06
Evap
(in./day)
0.03 0.04 0.04 0.03 0.03
View complete Local Weather

                        

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN