Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart New Crop    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart New Crop    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
  Chart New Crop    
 Feed Barley Chart April    
  Chart May    
 Flax Chart April    
  Chart May    
 Winter Wheat Chart April    
  Chart May    
 NuSun Sunflowers Chart April    
  Chart May    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart May '16    
 Soybeans Futures Chart May '16    
 Winter wheat futures Chart May '16    
 Spring Wheat futures Chart May '15    
Price as of 04/28/16 06:49PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'2 542'0 530'0 530'0 -3'4 530'0s 04:58P Chart for @MW6K
Jul 16 541'6 551'4 540'4 542'4 -0'2 542'2s 05:52P Chart for @MW6N
Sep 16 550'0 559'6 548'4 551'4 -0'2 550'4s 05:46P Chart for @MW6U
Dec 16 562'0 570'0 559'6 561'2 0'6 561'6s 06:02P Chart for @MW6Z
Mar 17 570'4 579'0 570'4 571'0 0'2 570'6s 04:58P Chart for @MW7H
May 17 580'0 583'0 580'0 583'0 -0'4 576'4s 01:31P Chart for @MW7K
Jul 17 585'0 587'2 585'0 586'0 -1'2 580'4s 01:31P Chart for @MW7N
Sep 17 587'4 587'4 587'4 587'4 -5'4 581'2s 01:31P Chart for @MW7U
Dec 17 599'0 -7'4 587'0s 01:31P Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 464'0 472'6 459'6 461'2 -3'0 461'0s 04:59P Chart for @KW6K
Jul 16 476'4 486'0 473'2 475'0 -2'0 474'4s 06:37P Chart for @KW6N
Sep 16 491'6 501'2 488'6 490'4 -1'4 490'2s 01:30P Chart for @KW6U
Dec 16 515'4 524'4 512'2 514'2 -1'4 514'0s 06:28P Chart for @KW6Z
Mar 17 528'6 539'0 528'2 528'2 -1'4 528'2s 04:58P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 05:36P Chart for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 06:32P Chart for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 06:23P Chart for @W6U
Dec 16 510'0 522'4 508'2 512'2 2'0 512'2s 05:02P Chart for @W6Z
Mar 17 526'0 538'2 523'4 529'2 2'6 528'6s 04:45P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 06:32P Chart for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 06:38P Chart for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 06:19P Chart for @C6U
Dec 16 389'4 397'6 387'2 394'6 4'0 394'4s 06:38P Chart for @C6Z
Mar 17 398'2 405'4 396'6 402'4 3'4 403'0s 04:49P Chart for @C7H
May 17 403'2 410'2 402'6 407'6 2'6 408'0s 03:54P Chart for @C7K
Jul 17 408'0 415'0 407'0 412'2 2'4 412'6s 04:51P Chart for @C7N
Sep 17 409'2 409'2 405'4 406'4 0'4 407'0s 01:30P Chart for @C7U
Dec 17 406'0 411'4 404'4 408'4 1'4 409'2s 06:34P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 05:05P Chart for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 06:37P Chart for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 06:28P Chart for @S6Q
Sep 16 1010'2 1031'0 1004'2 1017'0 2'4 1016'4s 06:29P Chart for @S6U
Nov 16 1000'2 1019'0 994'6 1008'4 5'0 1008'4s 06:36P Chart for @S6X
Jan 17 1001'2 1019'0 995'6 1009'4 5'2 1009'4s 05:15P Chart for @S7F
Mar 17 993'6 1011'4 990'6 1003'2 4'4 1003'2s 06:03P Chart for @S7H
May 17 993'0 1008'6 988'0 1000'2 4'4 1000'6s 06:03P Chart for @S7K
Jul 17 990'2 1010'0 990'0 1001'4 4'0 1002'2s 02:30P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04:07P Chart for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 01:05P Chart for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 04:07P Chart for @LE6Q
Oct 16 113.450 114.200 111.375 111.425 - 2.800 111.575s 04:07P Chart for @LE6V
Dec 16 113.600 114.150 111.325 111.525 - 2.450 111.875s 04:07P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


Justin is the son-in-law of CHS Dakota Prairie employee Lynnette Cook, and Wayne Cook, who recently retired from CHS Nutrition in Edgeley.  Donations can be dropped off at CHS Dakota Prairie's main office.


Regular business hours. 8:00 a.m. until 5:30 p.m.
for receiving and marketing grain.


Efective 1/08/16
free DP on Corn and soybeans
until 7/31/16. Space is limiited.



Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 




 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 29% Dew Pt: 22oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:22 Sunset: 8:41
As reported at JAMESTOWN, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
4/28
Fri
4/29
Sat
4/30
Sun
5/1
Mon
5/2
Weather
Condition
Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/56 32/58 36/57 35/57 38/62
Feels
Like

L/H (°F)
35/56 28/58 29/57 29/57 31/62
Dew Point
(°F)
24 30 32 31 35
Humidity
(%)
33 50 50 51 52
Wind
Speed

(mph)
14 9 15 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.12 0.14 0.13 0.14
View complete Local Weather

                        

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN