Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart May    
  Chart June    
 Nu Sun Sunflowers Chart May    
  Chart June    
 Oats Chart May    
  Chart June    
 Flax Chart May    
  Chart June    
 Corn Chart May    
  Chart June    
  Chart July    
 Soybeans Chart May    
  Chart June    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
 Winter Wheat Chart May    
  Chart June    
Price as of 05/27/15 04:39PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 540'4 546'6 -7'4 545'6s 03:08P Chart for @MW5N
Sep 15 566'2 566'2 551'2 557'4 -8'0 556'2s 03:51P Chart for @MW5U
Dec 15 578'2 578'2 564'2 569'2 -8'4 568'4s 03:49P Chart for @MW5Z
Mar 16 589'6 589'6 577'6 585'2 -8'2 581'2s 01:31P Chart for @MW6H
May 16 589'0 593'2 587'0 590'0 -8'0 590'4s 01:31P Chart for @MW6K
Jul 16 594'0 599'4 592'0 596'0 -7'4 596'0s 03:51P Chart for @MW6N
Sep 16 628'4 -8'0 596'0s 01:31P Chart for @MW6U
Dec 16 608'6 -8'4 604'2s 01:31P Chart for @MW6Z
Mar 17 628'0 0'0 628'0s 01:30P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 509'0 512'2 -12'4 512'0s 03:57P Chart for @KW5N
Sep 15 534'6 534'6 518'0 520'2 -13'4 520'6s 01:30P Chart for @KW5U
Dec 15 553'2 553'2 536'2 538'0 -14'6 538'0s 01:30P Chart for @KW5Z
Mar 16 560'0 560'0 550'0 552'2 -14'4 551'0s 02:40P Chart for @KW6H
May 16 558'4 568'4 558'2 558'2 -14'6 559'4s 01:30P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 488'4 -5'6 487'6s 03:36P Chart for @W5N
Sep 15 501'2 502'6 487'2 493'4 -8'2 492'6s 03:35P Chart for @W5U
Dec 15 517'0 517'4 501'2 507'4 -9'0 506'6s 01:30P Chart for @W5Z
Mar 16 530'6 530'6 516'6 521'2 -9'4 522'0s 01:30P Chart for @W6H
May 16 539'2 539'2 525'6 532'0 -9'2 531'4s 01:30P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 03:57P Chart for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 02:57P Chart for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 03:32P Chart for @C5Z
Mar 16 384'0 385'0 377'0 377'0 -6'6 377'4s 02:58P Chart for @C6H
May 16 391'0 392'2 384'2 384'2 -6'6 384'6s 01:30P Chart for @C6K
Jul 16 398'0 398'6 390'6 391'0 -7'0 391'0s 01:30P Chart for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 01:30P Chart for @C6U
Dec 16 396'2 397'2 390'6 390'6 -5'2 391'2s 01:30P Chart for @C6Z
Mar 17 404'4 404'4 401'0 401'0 -5'0 401'4s 03:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 03:56P Chart for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 02:30P Chart for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 01:30P Chart for @S5U
Nov 15 904'6 911'4 902'0 906'6 1'6 906'4s 03:06P Chart for @S5X
Jan 16 912'2 918'6 909'4 914'2 1'4 913'6s 01:30P Chart for @S6F
Mar 16 916'4 923'0 913'6 918'6 0'6 917'6s 02:33P Chart for @S6H
May 16 920'4 926'6 917'2 922'0 0'0 921'2s 01:30P Chart for @S6K
Jul 16 927'0 932'6 922'4 927'2 -0'2 926'6s 01:30P Chart for @S6N
Aug 16 930'6 931'2 924'0 924'0 -0'2 927'0s 01:30P Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V
Dec 15 154.150 154.700 153.250 154.650 0.575 154.675s 04:00P Chart for @LE5Z
Feb 16 153.950 154.750 153.375 154.700 0.550 154.725s 04:00P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALIST
FOR KULM and PROCUREMENT MERCHANDISER FOR EDGELEY!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 

Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 540'4 546'6 -7'4 545'6s 03:08P Chart for @MW5N
Sep 15 566'2 566'2 551'2 557'4 -8'0 556'2s 03:51P Chart for @MW5U
Dec 15 578'2 578'2 564'2 569'2 -8'4 568'4s 03:49P Chart for @MW5Z
Mar 16 589'6 589'6 577'6 585'2 -8'2 581'2s 01:31P Chart for @MW6H
May 16 589'0 593'2 587'0 590'0 -8'0 590'4s 01:31P Chart for @MW6K
Jul 16 594'0 599'4 592'0 596'0 -7'4 596'0s 03:51P Chart for @MW6N
Sep 16 628'4 -8'0 596'0s 01:31P Chart for @MW6U
Dec 16 608'6 -8'4 604'2s 01:31P Chart for @MW6Z
Mar 17 628'0 0'0 628'0s 01:30P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 509'0 512'2 -12'4 512'0s 03:57P Chart for @KW5N
Sep 15 534'6 534'6 518'0 520'2 -13'4 520'6s 01:30P Chart for @KW5U
Dec 15 553'2 553'2 536'2 538'0 -14'6 538'0s 01:30P Chart for @KW5Z
Mar 16 560'0 560'0 550'0 552'2 -14'4 551'0s 02:40P Chart for @KW6H
May 16 558'4 568'4 558'2 558'2 -14'6 559'4s 01:30P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 488'4 -5'6 487'6s 03:36P Chart for @W5N
Sep 15 501'2 502'6 487'2 493'4 -8'2 492'6s 03:35P Chart for @W5U
Dec 15 517'0 517'4 501'2 507'4 -9'0 506'6s 01:30P Chart for @W5Z
Mar 16 530'6 530'6 516'6 521'2 -9'4 522'0s 01:30P Chart for @W6H
May 16 539'2 539'2 525'6 532'0 -9'2 531'4s 01:30P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 03:57P Chart for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 02:57P Chart for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 03:32P Chart for @C5Z
Mar 16 384'0 385'0 377'0 377'0 -6'6 377'4s 02:58P Chart for @C6H
May 16 391'0 392'2 384'2 384'2 -6'6 384'6s 01:30P Chart for @C6K
Jul 16 398'0 398'6 390'6 391'0 -7'0 391'0s 01:30P Chart for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 01:30P Chart for @C6U
Dec 16 396'2 397'2 390'6 390'6 -5'2 391'2s 01:30P Chart for @C6Z
Mar 17 404'4 404'4 401'0 401'0 -5'0 401'4s 03:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 03:56P Chart for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 02:30P Chart for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 01:30P Chart for @S5U
Nov 15 904'6 911'4 902'0 906'6 1'6 906'4s 03:06P Chart for @S5X
Jan 16 912'2 918'6 909'4 914'2 1'4 913'6s 01:30P Chart for @S6F
Mar 16 916'4 923'0 913'6 918'6 0'6 917'6s 02:33P Chart for @S6H
May 16 920'4 926'6 917'2 922'0 0'0 921'2s 01:30P Chart for @S6K
Jul 16 927'0 932'6 922'4 927'2 -0'2 926'6s 01:30P Chart for @S6N
Aug 16 930'6 931'2 924'0 924'0 -0'2 927'0s 01:30P Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V
Dec 15 154.150 154.700 153.250 154.650 0.575 154.675s 04:00P Chart for @LE5Z
Feb 16 153.950 154.750 153.375 154.700 0.550 154.725s 04:00P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Important Announcements

FREE Delayed Pricing until August 31st 2015

on new deliveries of

spring wheat, soybeans and corn*
*as space allows

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 35% Dew Pt: 49oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 9:16
As reported at JAMESTOWN, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
55/80 57/78 47/62 37/60 43/69
Feels
Like

L/H (°F)
55/79 57/78 43/62 32/60 37/69
Dew Point
(°F)
49 55 45 36 44
Humidity
(%)
37 56 54 50 56
Wind
Speed

(mph)
12 15 17 9 18
Precip
(%)
80 80 - - 36
Precip
Amt
(in.)
Rain
0.04
Rain
0.22
None None Rain
0.12
Evap
(in./day)
0.27 0.22 0.16 0.14 0.19
View complete Local Weather

                        

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN