Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart June/July    
  Chart New Crop    
 Soybeans Chart June/July    
  Chart New Crop    
 Spring Wheat Chart June/July    
  Chart New Crop    
  Chart Oct/Nov    
Price as of 06/18/18 10:06AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'6 566'0 566'6 -4'0 570'6 09:55A Chart for @MW8N
Sep 18 580'2 583'0 575'0 575'4 -5'4 581'0 09:55A Chart for @MW8U
Dec 18 594'0 596'0 588'0 589'2 -5'6 595'0 09:55A Chart for @MW8Z
Mar 19 609'2 609'2 604'6 605'4 -4'2 609'6 09:53A Chart for @MW9H
May 19 614'4 614'4 614'0 614'4 -4'4 619'0 09:53A Chart for @MW9K
Jul 19 633'0 633'0 626'6 628'0 -8'2 627'4s 09:53A Chart for @MW9N
Sep 19 619'2 627'6 619'2 621'2 -4'0 625'2 09:53A Chart for @MW9U
Dec 19 628'0 629'6 628'0 629'6 -4'2 634'0 09:53A Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 504'4 509'4 -10'2 519'6 09:55A Chart for @KW8N
Sep 18 530'4 533'4 519'2 524'2 -10'0 534'2 09:55A Chart for @KW8U
Dec 18 552'0 557'2 543'4 548'2 -9'6 558'0 09:55A Chart for @KW8Z
Mar 19 570'2 573'4 560'0 564'4 -10'0 574'4 09:55A Chart for @KW9H
May 19 574'2 575'0 571'2 573'2 -11'2 584'4 09:55A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 493'2 -6'2 499'4 09:55A Chart for @W8N
Sep 18 509'6 512'4 500'4 506'0 -7'4 513'4 09:55A Chart for @W8U
Dec 18 527'2 532'4 521'4 526'4 -7'6 534'2 09:55A Chart for @W8Z
Mar 19 549'4 550'0 541'0 545'6 -8'0 553'6 09:55A Chart for @W9H
May 19 560'2 561'0 553'4 558'2 -6'6 565'0 09:55A Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 357'4 -3'6 361'2 09:55A Chart for @C8N
Sep 18 369'2 371'6 363'4 367'2 -3'4 370'6 09:55A Chart for @C8U
Dec 18 381'0 383'4 375'4 379'0 -3'6 382'6 09:55A Chart for @C8Z
Mar 19 390'2 393'0 385'4 388'6 -3'6 392'4 09:55A Chart for @C9H
May 19 397'4 399'4 392'6 395'4 -3'4 399'0 09:55A Chart for @C9K
Jul 19 404'0 404'0 399'0 401'6 -3'4 405'2 09:55A Chart for @C9N
Sep 19 397'0 397'0 394'4 395'6 -3'2 399'0 09:55A Chart for @C9U
Dec 19 402'2 402'2 398'0 400'2 -2'0 402'2 09:55A Chart for @C9Z
Mar 20 408'0 408'0 407'0 407'0 -4'0 411'0 09:55A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 908'6 3'2 905'4 09:55A Chart for @S8N
Aug 18 911'4 919'6 904'0 914'4 3'0 911'4 09:55A Chart for @S8Q
Sep 18 918'4 926'4 910'2 920'0 1'6 918'2 09:55A Chart for @S8U
Nov 18 930'6 939'0 922'4 931'6 1'2 930'4 09:55A Chart for @S8X
Jan 19 939'6 947'4 931'6 940'2 1'0 939'2 09:55A Chart for @S9F
Mar 19 944'2 951'2 935'6 943'2 0'0 943'2 09:55A Chart for @S9H
May 19 951'6 958'4 943'2 950'2 -0'4 950'6 09:55A Chart for @S9K
Jul 19 955'6 965'4 950'4 957'6 -0'2 958'0 09:55A Chart for @S9N
Aug 19 960'0 960'0 950'0 956'4 0'2 956'2 09:55A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.200 - 0.250 108.450 09:55A Chart for @LE8M
Aug 18 104.950 105.400 103.975 105.075 0.300 104.775 09:55A Chart for @LE8Q
Oct 18 107.025 107.525 106.300 107.325 0.300 107.025 09:55A Chart for @LE8V
Dec 18 111.075 111.625 110.350 111.250 - 0.100 111.350 09:55A Chart for @LE8Z
Feb 19 114.500 114.900 113.650 114.450 - 0.325 114.775 09:55A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 148.900 146.875 148.375 0.400 147.975 09:55A Chart for @GF8Q
Sep 18 147.950 148.900 147.025 148.475 0.200 148.275 09:55A Chart for @GF8U
Oct 18 147.600 148.350 146.525 148.000 0.150 147.850 09:55A Chart for @GF8V
Nov 18 147.650 148.100 146.150 147.650 - 0.050 147.700 09:55A Chart for @GF8X
Jan 19 144.725 145.000 143.450 144.800 - 0.225 145.025 09:55A Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 

   

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author



Important Announcements

Taking bids for Office Cleaning!
CHS DAKOTA PRAIRIE IN EDGELEY IS CURRENTLY TAKING BIDS FOR SOMEONE TO DO WEEKLY HOUSEKEEPING IN OUR MAIN OFFICE. A LIST OF DUTIES TO BE COMPLETED EACH WEEK CAN BE OBTAINED HERE, OR PICKED UP AT THE OFFICE OR FAXED/EMAILED. THE POSITION WILL BE AWARDED TO THE LOWEST BIDDER.  ALL BIDS MUST BE RECEIVED AT THE OFFICE IN EDGELEY BY 5PM ON JUNE 25, 2018. A BACKGROUND CHECK MAY BE REQUIRED.  CHS HAS THE RIGHT TO REJECT ANY OR ALL BIDS. FEEL FREE TO STOP BY OR CALL IF YOU HAVE ANY QUESTIONS.  701-493-2481

SUBMIT SEALED MONTHLY BIDS TO CHS DAKOTA PRAIRE AT PO BOX 8, EDGELEY ND 58433, OR DROP OFF AT 306 1ST ST, EDGELEY.


NEW SUMMER HOURS FOR KULM
MONDAY TO WEDNESDAY 8 AM TO 530 PM
CLOSED THURSDAY AND FRIDAY

Effective 5/7/18



Meet our newest hire, Ryan!

Drought Conditions
Click Here



Now Hiring
Click Here





Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 4/23/18
FREE DP on SOYBEAN deliveries through August 31, 2018.

All Soybeans must be sold by 8/31/18.

Effective 04/23/18
30 Days Free DP on CORN deliveries.

If not priced within 30 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 56% Dew Pt: 50oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:39 Sunset: 9:32
As reported at JAMESTOWN, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
52/78 57/79 55/81 60/83 60/79
Feels
Like

L/H (°F)
52/78 57/79 55/81 60/83 60/79
Dew Point
(°F)
50 52 52 54 57
Humidity
(%)
43 48 46 49 57
Wind
Speed

(mph)
12 9 9 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.24 0.26 0.18 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN