Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for Price    
 Nu Sun Sunflowers Chart Call for price    
 Oats Chart Call for Price    
 Flax Chart Call for Price    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart September    
  Chart October    
  Chart November    
 Spring Wheat Chart September    
  Chart October    
 Winter Wheat Chart September    
Price as of 09/02/14 09:04PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U
Dec 14 622'6 622'6 621'0 621'4 -1'2 622'6 08:48P Chart for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 08:52P Chart for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 08:52P Chart for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 08:53P Chart for @MW5N
Sep 15 657'0 658'0 653'2 657'4 -7'6 659'2s 08:17P Chart for @MW5U
Dec 15 670'0 670'0 670'0 670'0 -7'2 672'0s 08:17P Chart for @MW5Z
Mar 16 680'0 7'0 688'6s 07:00P Chart for @MW6H
May 16 740'0 0'0 740'0s 07:24P Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U
Dec 14 633'0 633'0 630'2 632'0 -0'4 632'4 08:52P Chart for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 08:53P Chart for @KW5H
May 15 646'0 644'6 Chart for @KW5K
Jul 15 633'4 633'4 633'4 633'4 -1'4 635'0 08:52P Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 538'6 -4'6 543'4 08:52P Chart for @W4U
Dec 14 555'4 555'4 551'6 554'2 -0'6 555'0 08:53P Chart for @W4Z
Mar 15 573'6 574'4 571'2 573'0 -0'4 573'4 08:52P Chart for @W5H
May 15 585'0 585'0 582'4 584'0 0'0 584'0 08:52P Chart for @W5K
Jul 15 592'6 592'6 590'0 590'0 -1'0 591'0 08:52P Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 08:52P Chart for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 08:53P Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'2 -2'2 376'4 08:52P Chart for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 08:52P Chart for @C5K
Jul 15 391'0 391'0 389'0 389'2 -2'2 391'4 08:52P Chart for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 08:51P Chart for @C5U
Dec 15 404'0 404'2 403'0 403'0 -2'6 405'6 08:51P Chart for @C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 08:51P Chart for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 08:28P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 08:52P Chart for @S4U
Nov 14 1028'0 1028'6 1025'4 1028'0 -4'0 1032'0 08:53P Chart for @S4X
Jan 15 1036'0 1036'4 1033'4 1036'2 -3'4 1039'6 08:52P Chart for @S5F
Mar 15 1042'0 1044'2 1041'4 1044'0 -3'0 1047'0 08:53P Chart for @S5H
May 15 1047'2 1050'0 1047'0 1049'6 -3'0 1052'6 08:52P Chart for @S5K
Jul 15 1052'4 1055'0 1052'2 1055'0 -2'4 1057'4 08:52P Chart for @S5N
Aug 15 1054'0 1054'0 1054'0 1054'0 -2'6 1056'6 08:52P Chart for @S5Q
Sep 15 1047'2 1046'6 Chart for @S5U
Nov 15 1038'0 1038'4 1036'4 1038'0 -3'6 1041'6 08:52P Chart for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.125 152.875 153.075 0.650 152.425 08:52P Chart for @LE4V
Dec 14 155.825 156.000 155.800 156.000 0.475 155.525 08:50P Chart for @LE4Z
Feb 15 156.325 156.500 156.325 156.475 0.425 156.050 08:42P Chart for @LE5G
Apr 15 155.950 156.100 155.950 156.100 0.425 155.675 08:50P Chart for @LE5J
Jun 15 147.725 147.800 147.625 147.725 0.625 147.100 08:53P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 59% Dew Pt: 52oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 8:10
As reported at JAMESTOWN, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
51/79 52/66 48/67 49/70 52/73
Feels
Like

L/H (°F)
51/79 52/66 45/67 46/70 52/73
Dew Point
(°F)
57 53 46 48 53
Humidity
(%)
66 66 56 62 63
Wind
Speed

(mph)
8 18 9 9 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.13 0.13 0.13 0.13 0.13
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN