Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Octoober    
 Nu Sun Sunflowers Chart October    
 Oats Chart October    
 Rye Chart October    
 Flax Chart October    
 Corn Chart October    
  Chart November    
  Chart December    
 Soybeans Chart October    
  Chart November    
  Chart December    
 Spring Wheat Chart October    
  Chart November    
  Chart December    
 Winter Wheat Chart October    
Price as of 10/20/14 10:41PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 567'2 565'6 567'0 0'2 566'6 10:30P Chart for @MW4Z
Mar 15 574'2 574'4 574'2 574'4 0'0 574'4 10:30P Chart for @MW5H
May 15 583'0 583'2 577'0 582'6 -1'2 582'2s 10:30P Chart for @MW5K
Jul 15 591'2 591'2 585'4 590'6 -0'6 590'4s 10:30P Chart for @MW5N
Sep 15 599'2 599'2 596'0 599'2 -0'4 598'4s 10:30P Chart for @MW5U
Dec 15 613'2 614'2 613'2 614'0 -0'6 613'4s 10:30P Chart for @MW5Z
Mar 16 636'0 -0'4 623'6s 10:30P Chart for @MW6H
May 16 650'0 0'0 650'0s 07:00P Chart for @MW6K
Jul 16 667'0 0'0 667'0s 07:00P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 599'0 600'0 -1'0 601'0 10:31P Chart for @KW4Z
Mar 15 601'2 601'4 600'6 601'2 -0'2 601'4 10:30P Chart for @KW5H
May 15 599'2 598'4 Chart for @KW5K
Jul 15 589'0 589'6 589'0 589'0 -0'2 589'2 10:30P Chart for @KW5N
Sep 15 598'2 599'4 592'6 599'4 1'0 599'6s 10:30P Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'2 0'6 513'4 10:31P Chart for @W4Z
Mar 15 527'0 527'6 525'4 526'6 0'4 526'2 10:31P Chart for @W5H
May 15 533'2 533'2 533'2 533'2 0'6 532'4 10:31P Chart for @W5K
Jul 15 540'0 540'0 540'0 540'0 1'0 539'0 10:31P Chart for @W5N
Sep 15 549'4 549'0 Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'6 1'4 348'2 10:31P Chart for @C4Z
Mar 15 360'6 364'0 360'6 363'2 1'4 361'6 10:31P Chart for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 10:31P Chart for @C5K
Jul 15 376'6 380'0 376'6 379'2 1'2 378'0 10:31P Chart for @C5N
Sep 15 385'0 387'0 385'0 387'0 1'4 385'4 10:31P Chart for @C5U
Dec 15 394'0 397'0 394'0 397'0 2'0 395'0 10:31P Chart for @C5Z
Mar 16 404'0 404'4 404'0 404'0 0'0 404'0 10:29P Chart for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 10:29P Chart for @C6K
Jul 16 412'2 415'2 409'6 413'4 0'6 414'6s 10:29P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'2 8'0 944'2 10:31P Chart for @S4X
Jan 15 951'4 961'4 950'6 960'2 8'0 952'2 10:30P Chart for @S5F
Mar 15 960'0 969'2 958'4 968'0 7'6 960'2 10:31P Chart for @S5H
May 15 968'0 978'0 967'6 976'2 7'2 969'0 10:31P Chart for @S5K
Jul 15 975'0 985'0 974'6 984'0 8'0 976'0 10:30P Chart for @S5N
Aug 15 977'4 978'0 Chart for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 10:29P Chart for @S5U
Nov 15 959'4 970'0 959'4 968'2 7'0 961'2 10:31P Chart for @S5X
Jan 16 966'4 967'2 959'2 964'4 -6'0 966'2s 10:29P Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.750 167.425 167.750 - 0.150 167.900 10:01P Chart for @LE4V
Dec 14 167.825 168.400 167.625 168.325 0.300 168.025 10:30P Chart for @LE4Z
Feb 15 166.700 167.100 166.500 167.100 0.200 166.900 10:23P Chart for @LE5G
Apr 15 164.675 164.800 164.275 164.800 0.025 164.775 10:30P Chart for @LE5J
Jun 15 154.375 154.475 154.225 154.475 - 0.325 154.800 10:22P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 

WHEAT IS CASH ONLY


DELAYED PRICING PROGRAMS
SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

                     Fall harvest is here.  THINK SAFETY FIRST.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:01 Sunset: 6:37
As reported at JAMESTOWN, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Rain Partly Cloudy Partly Cloudy Clear
Weather Clear Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
41/70 50/63 39/66 43/67 39/61
Feels
Like

L/H (°F)
34/70 50/63 34/66 39/67 35/61
Dew Point
(°F)
42 46 39 40 36
Humidity
(%)
57 67 55 56 55
Wind
Speed

(mph)
17 12 7 10 9
Precip
(%)
- 48 - - -
Precip
Amt
(in.)
None Rain
0.04
None None None
Evap
(in./day)
0.17 0.1 0.1 0.13 0.11
View complete Local Weather

                        

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN