Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart May    
  Chart June/July    
  Chart New Crop    
 Spring Wheat Chart May/June    
  Chart July    
  Chart New Crop    
Price as of 05/27/18 04:18AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Chart for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Chart for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Chart for @MW8Z
Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 05/25 Chart for @MW9H
May 19 667'4 667'4 667'4 667'4 8'0 668'2s 05/25 Chart for @MW9K
Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 05/25 Chart for @MW9N
Sep 19 648'0 653'0 648'0 652'0 8'2 652'6s 05/25 Chart for @MW9U
Dec 19 648'0 5'0 656'2s 05/25 Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Chart for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Chart for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Chart for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 05/25 Chart for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 05/25 Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 Chart for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z
Mar 20 430'0 2'4 431'2s 05/25 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Chart for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Chart for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 05/25 Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Chart for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V
Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 05/25 Chart for @GF8X
Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 05/25 Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention



  
 

 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 

   

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian



Important Announcements

We will be CLOSED Monday May 28th

In honor of Memorial Day


NEW SUMMER HOURS FOR KULM

MONDAY TO WEDNESDAY 8 AM TO 530 PM
CLOSED THURSDAY AND FRIDAY

Effective 5/7/18



Meet our newest hire, Ryan!

Drought Conditions
Click Here



Now Hiring
Click Here





Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 4/23/18
FREE DP on SOYBEAN deliveries through August 31, 2018.

All Soybeans must be sold by 8/31/18.

Effective 04/23/18
30 Days Free DP on CORN deliveries.

If not priced within 30 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 55% Dew Pt: 52oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 9:16
As reported at JAMESTOWN, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
64/88 63/83 64/84 61/80 58/87
Feels
Like

L/H (°F)
64/88 63/83 64/84 61/81 58/87
Dew Point
(°F)
58 59 60 58 57
Humidity
(%)
51 56 52 55 48
Wind
Speed

(mph)
11 14 17 7 2
Precip
(%)
80 72 80 20 -
Precip
Amt
(in.)
Rain
0.69
Rain
0.22
Rain
0.21
Rain
0.01
None
Evap
(in./day)
0.28 0.27 0.28 0.22 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN