DAKOTA PRAIRIE AG Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582.

Thank you for choosing our website. Check back often for continued updates.

Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.   
 


Make us your homepage
 
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaprairieag.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart January    
 Nu Sun Sunflowers Chart January    
 Flax Chart January    
 Corn Chart January    
  Chart February    
  Chart March    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Spring Wheat Chart January    
  Chart February    
  Chart March    
Price as of 01/29/12 11:22AM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27
Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27
Mar 13 794'4 795'0 790'0 790'0s -4'6 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 20, 2012 12:25PM CST
Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee.

Monday, January 9, 2012 12:12PM CST

Thursday, January 5, 2012 2:36PM CST


Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


CHS Nutrition
 
 
More
 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 74% Dew Pt: 11oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:04 Sunset: 5:35
As reported at GACKLE, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Attention
OUR OFFICE IS NOW AT  306 1ST STREET.

 
 
WHEAT DELAYED PRICE PROGRAM
EFFECTIVE NOVEMBER 9, 2011
If sold within 14 days of delivery, there  is no charge.
After that, there is a 5 cent per busher per month, calculated from the date of delivery.
Delayed Price grain CANNOT be applied ti future delivery grain contracts.

SOYBEAN DELAYED PRICE PROGRAM
EFFECTIVE DECEMBER 1, 2011.


FREE Delayed Price through June 30, 2012.  Subject to available space.


DELAYED PRICE PROGRAM

(CORN)

* Effective December 1, 2011.

FREE Delayed Price through June 30, 2012.  Subject to available space.


If you have a question and would like an answer via email, contact Wayne @ wayne.bjugstad@chsinc.com and we will reply as quickly as possible.

Location

Headline News
Obama Calls for Government Reform 01/28 10:12
IMF Chief Presses for More Cash 01/28 10:17
GOP Candidates Pitch Electability 01/28 10:23
Observer Mission Halted in Syria 01/28 10:07
UN Nuke Officials Want Iran Cooperation01/28 10:19
Yemen President Heads to US 01/28 10:26
Yemen: 5 Killed in Al-Qaida Clashes 01/28 10:14
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Weather
Condition
Freezing Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Freezing Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
5/32 26/44 26/41 20/35 15/33
Feels
Like

L/H (°F)
4/24 18/39 16/33 10/33 1/24
Dew Point
(°F)
14 28 25 20 18
Humidity
(%)
67 75 71 64 74
Wind
Speed

(mph)
10 7 13 6 10
Precip
(%)
34 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None None None None
Evap
(in./day)
0.03 0.04 0.05 0.04 0.03
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN