Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart February/March    
  Chart April/May    
  Chart June/July    
 Soybeans Chart February    
  Chart March    
  Chart April    
 Spring Wheat Chart February    
  Chart March/April/May    
  Chart June/July    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Mar '17    
 Soybeans Futures Chart Mar '17    
 Spring Wheat futures Chart May '17    
Price as of 02/20/17 07:49AM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02/19 Chart for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 04:22A Chart for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/19 Chart for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02/19 Chart for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02/19 Chart for @MW7Z
Mar 18 581'6 586'6 581'6 584'0 0'0 583'0s 02/19 Chart for @MW8H
May 18 587'4 587'4 587'4 587'4 -0'2 587'4s 02/19 Chart for @MW8K
Jul 18 596'6 596'6 596'6 596'6 -0'6 592'0s 02/19 Chart for @MW8N
Sep 18 567'0 0'0 567'0s Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 06:24A Chart for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 06:24A Chart for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/19 Chart for @KW7N
Sep 17 493'6 497'6 492'2 494'6 -1'4 495'0s 02/19 Chart for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 02/19 Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 07:29A Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 07:04A Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/19 Chart for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 07:38A Chart for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 02/19 Chart for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 06:49A Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 06:21A Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 04:22A Chart for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 05:40A Chart for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/19 Chart for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02/19 Chart for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/19 Chart for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02/19 Chart for @C8N
Sep 18 410'0 -4'4 401'6s 02/19 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 04:22A Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 04:28A Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/19 Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 05:50A Chart for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 03:11A Chart for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/19 Chart for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02/19 Chart for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 02/19 Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 02/17 Chart for @LE7Q
Oct 17 100.575 101.425 100.400 101.200 0.650 101.400s 02/17 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


 


 

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for
Grain Operations Specialists 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
Grain Operations Specialist (7506BR)  Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 12/22/16
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 3 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 7/31/17 or rolled to new DP program.

Effective 9/14/16
14 days Free DP on SOYBEAN deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.
All Soybeans must be sold by 8/31/17 or rolled to new DP program.


Effective 9/14/16
14 days Free DP on CORN deliveries.
If not priced within 14 days, 4 cents/month DP charges from date of delivery.






CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 100% Dew Pt: 36oF
Barom: 29.59 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 6:07
As reported at JAMESTOWN, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Rain Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Weather Rain Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
32/43 31/49 30/38 21/30 16/24
Feels
Like

L/H (°F)
25/33 24/44 21/35 9/21 2/11
Dew Point
(°F)
33 32 29 21 11
Humidity
(%)
87 71 84 72 63
Wind
Speed

(mph)
12 10 12 11 15
Precip
(%)
63 20 78 - -
Precip
Amt
(in.)
Rain
0.24
Rain
0.01
S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.03 0.06 0.03 0.04 0.04
View complete Local Weather

                        

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN