Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June/July    
  Chart August    
  Chart New Crop    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart New Crop    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart May '17    
 Soybeans Futures Chart May '17    
 Spring Wheat futures Chart May '17    
Price as of 04/23/17 10:27PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 528'0 528'0 527'4 527'4 1'0 526'4 10:06P Chart for @MW7K
Jul 17 535'6 538'2 535'6 536'4 1'0 535'4 10:09P Chart for @MW7N
Sep 17 543'4 545'0 542'6 543'0 0'6 542'2 10:09P Chart for @MW7U
Dec 17 552'0 553'0 552'0 553'0 1'6 551'2 10:10P Chart for @MW7Z
Mar 18 559'4 562'4 559'2 562'4 1'4 561'2s 10:15P Chart for @MW8H
May 18 566'0 569'4 566'0 569'4 1'6 567'6s 10:09P Chart for @MW8K
Jul 18 572'4 575'6 572'4 575'6 1'6 574'4s 10:08P Chart for @MW8N
Sep 18 591'0 0'0 578'0s 08:07P Chart for @MW8U
Dec 18 602'0 0'2 587'0s 10:17P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 406'2 407'4 406'0 406'6 2'2 404'4 10:17P Chart for @KW7K
Jul 17 418'2 420'2 418'2 420'0 2'6 417'2 10:17P Chart for @KW7N
Sep 17 435'6 436'2 434'6 435'6 2'0 433'6 10:17P Chart for @KW7U
Dec 17 462'6 463'2 462'0 462'0 1'4 460'4 10:17P Chart for @KW7Z
Mar 18 476'0 480'0 473'0 480'0 1'6 478'2s 10:17P Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 407'6 2'6 405'0 10:17P Chart for @W7K
Jul 17 422'2 424'6 422'0 424'2 3'2 421'0 10:17P Chart for @W7N
Sep 17 438'2 439'2 438'2 438'6 3'2 435'4 10:17P Chart for @W7U
Dec 17 461'2 462'6 460'4 462'6 3'4 459'2 10:17P Chart for @W7Z
Mar 18 479'0 480'6 474'0 478'4 0'4 478'2s 10:17P Chart for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'6 2'6 357'0 10:17P Chart for @C7K
Jul 17 364'0 367'0 364'0 366'2 2'4 363'6 10:17P Chart for @C7N
Sep 17 371'4 374'4 371'4 373'6 2'6 371'0 10:17P Chart for @C7U
Dec 17 383'0 385'4 382'2 385'0 3'0 382'0 10:17P Chart for @C7Z
Mar 18 394'2 394'4 394'0 394'4 2'6 391'6 10:17P Chart for @C8H
May 18 398'0 400'4 398'0 400'2 2'4 397'6 10:17P Chart for @C8K
Jul 18 405'0 405'0 405'0 405'0 2'6 402'2 10:17P Chart for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 10:17P Chart for @C8U
Dec 18 398'2 400'0 398'2 399'4 2'0 397'4 10:17P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'0 951'4 957'0 6'0 951'0 10:17P Chart for @S7K
Jul 17 961'4 968'0 961'4 967'0 6'2 960'6 10:17P Chart for @S7N
Aug 17 963'6 968'6 963'4 968'2 6'2 962'0 10:17P Chart for @S7Q
Sep 17 962'4 967'0 961'6 966'4 6'2 960'2 10:17P Chart for @S7U
Nov 17 960'2 966'4 960'2 965'6 6'2 959'4 10:17P Chart for @S7X
Jan 18 968'6 972'6 968'0 971'6 5'4 966'2 10:16P Chart for @S8F
Mar 18 976'0 976'0 974'4 974'4 5'0 969'4 10:15P Chart for @S8H
May 18 979'0 980'6 979'0 980'6 6'4 974'2 10:17P Chart for @S8K
Jul 18 982'0 982'0 982'0 982'0 1'6 980'2 10:17P Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 04/21 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


 


 

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for
Grain Operations Specialists 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit 
Grain Operations Specialist (9675BR)   Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 03/01/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 3 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 03/01/17
Free DP on SOYBEAN deliveries through August 31, 2017.
All Soybeans must be sold by 8/31/17.


Effective 03/01/17
30 Days Free DP on CORN deliveries.
If not priced within 30 days, 3 cents/month DP charges from date of delivery.

All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.




CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 88% Dew Pt: 29oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:29 Sunset: 8:35
As reported at JAMESTOWN, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
31/45 27/40 25/43 25/50 28/54
Feels
Like

L/H (°F)
20/39 15/30 13/35 16/50 19/54
Dew Point
(°F)
33 26 23 26 27
Humidity
(%)
82 68 60 56 49
Wind
Speed

(mph)
13 17 16 9 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.35
None None None None
Evap
(in./day)
0.06 0.08 0.09 0.12 0.14
View complete Local Weather

                        

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN