Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart September    
  Chart New Crop    
  Chart Jan/Feb/Mar    
 Soybeans Chart September    
  Chart New Crop    
  Chart Jan/Feb/Mar    
 Spring Wheat Chart September    
  Chart Jan/Feb/Mar    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Sep '16    
  Chart Dec '16    
  Chart Mar '17    
 Soybeans Futures Chart Nov '16    
  Chart Jan '17    
  Chart Mar '17    
Price as of 09/26/16 08:54AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 497'6 499'0 -4'6 503'6 08:42A Chart for @MW6Z
Mar 17 510'0 510'0 506'0 506'0 -4'4 510'4 08:42A Chart for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 08:42A Chart for @MW7K
Jul 17 521'6 521'6 521'2 521'2 -5'4 526'6 08:43A Chart for @MW7N
Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 08:43A Chart for @MW7U
Dec 17 550'0 550'0 550'0 550'0 -0'4 549'2s 08:43A Chart for @MW7Z
Mar 18 559'0 -0'6 561'0s 08:42A Chart for @MW8H
May 18 584'0 0'0 584'0s 08:30A Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 416'2 418'6 -2'6 421'4 08:42A Chart for @KW6Z
Mar 17 437'4 439'4 432'6 435'0 -3'0 438'0 08:42A Chart for @KW7H
May 17 446'6 448'0 443'0 443'2 -4'6 448'0 08:42A Chart for @KW7K
Jul 17 456'6 457'4 453'6 453'6 -4'0 457'6 08:43A Chart for @KW7N
Sep 17 469'6 469'6 469'6 469'6 -1'2 471'0 08:43A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 399'2 401'6 -3'0 404'6 08:42A Chart for @W6Z
Mar 17 425'4 430'2 422'6 425'0 -3'0 428'0 08:42A Chart for @W7H
May 17 441'0 443'6 436'4 438'2 -3'4 441'6 08:42A Chart for @W7K
Jul 17 449'2 451'6 445'6 447'0 -3'0 450'0 08:42A Chart for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 08:43A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 332'6 334'0 -2'4 336'4 08:42A Chart for @C6Z
Mar 17 344'0 346'2 342'4 343'6 -2'4 346'2 08:42A Chart for @C7H
May 17 350'0 352'2 349'2 350'2 -2'4 352'6 08:42A Chart for @C7K
Jul 17 358'0 359'2 356'2 357'0 -2'4 359'4 08:43A Chart for @C7N
Sep 17 365'0 365'0 363'2 363'6 -2'6 366'4 08:43A Chart for @C7U
Dec 17 373'4 375'4 372'2 372'4 -3'2 375'6 08:42A Chart for @C7Z
Mar 18 383'6 384'0 382'4 382'4 -3'0 385'4 08:43A Chart for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 08:43A Chart for @C8K
Jul 18 393'2 393'2 393'2 393'2 -1'2 394'4 08:43A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 955'4 0'4 955'0 08:42A Chart for @S6X
Jan 17 958'0 966'2 956'0 962'0 1'0 961'0 08:42A Chart for @S7F
Mar 17 963'0 972'0 961'2 968'2 1'6 966'4 08:42A Chart for @S7H
May 17 968'0 977'4 967'2 973'2 1'4 971'6 08:43A Chart for @S7K
Jul 17 974'0 982'4 972'4 978'4 1'4 977'0 08:43A Chart for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 08:43A Chart for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 08:43A Chart for @S7U
Nov 17 948'0 956'2 945'4 951'4 2'2 949'2 08:42A Chart for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 08:43A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 106.850 106.075 106.150 - 1.125 107.275 08:42A Chart for @LE6V
Dec 16 106.125 106.350 105.625 105.750 - 1.100 106.850 08:42A Chart for @LE6Z
Feb 17 106.325 106.500 105.775 105.875 - 1.225 107.100 08:42A Chart for @LE7G
Apr 17 105.675 105.825 105.175 105.250 - 1.225 106.475 08:43A Chart for @LE7J
Jun 17 99.025 99.075 98.425 98.450 -1.300 99.750 08:43A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for a Grain Operations Specialist. 
This person will be working in our office probing trucks and grading grain, and will also assist at the elevator with dumping trucks, loading trains, and other elevator operations.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
https://sjobs.brassring.com/TGWebHost/jobdetails.aspx?Agent=1&jobid=349726&PartnerId=25978&SiteId=5277 
Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/



Regular business hours. 8:00 a.m. until 5:30 p.m.
for receiving and marketing grain.


Efective 9/14/16
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 7/31/17 or rolled to new DP program.

Effective 9/14/16
14 days Free DP on SOYBEAN deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.
All Soybeans must be sold by 8/31/17 or rolled to new DP program.


Effective 9/14/16
14 days Free DP on CORN deliveries.
If not priced within 14 days, 4 cents/month DP charges from date of delivery.





Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 



Updated Soybean Shrink:
1.5% per point over 13.0,

broken down by the tenth.



CHS Dakota Prairie will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide and Monsanto’s Xtend traits.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 80% Dew Pt: 37oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 7:23
As reported at JAMESTOWN, ND at 8:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
43/64 40/66 37/64 42/68 49/71
Feels
Like

L/H (°F)
36/64 36/66 37/64 42/68 45/71
Dew Point
(°F)
34 38 42 45 49
Humidity
(%)
45 52 65 66 65
Wind
Speed

(mph)
17 9 4 8 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.15 0.07 0.1 0.13
View complete Local Weather

                        

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN