DAKOTA PRAIRIE AG Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582.

Thank you for choosing our website. Check back often for continued updates.

Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.   
 		 


Make us your homepage
 
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaprairieag.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart May    
 Nu Sun Sunflowers Chart May    
 Flax Chart May    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart May    
  Chart June 1st - 10th    
  Chart New Crop    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
Price as of 05/19/12 10:06PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
May 13 782'6 798'0 782'2 796'6s 18'4
Jul 13 766'2s 0'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Price:  792'0s
Change:  24'6
Today's High:  807'2
Today's Low:  765'2
Volume:  2,323
Updated: 
Delay Time:  10 Minutes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

CHS Nutrition
 
 
More
 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 9:09
As reported at JAMESTOWN, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Attention
OUR OFFICE IS NOW AT  306 1ST STREET.


Come work with us!
Dakota Prairie Ag in Edgeley
Now has an opening for a
Grain Operations Specialist
for more information, go to www.chsinc.com
Click on Careers /CHS Opportunities/ view & search under Edgeley, ND



WHEAT DELAYED PRICE PROGRAM
EFFECTIVE January 19, 2012
 
FREE Delayed Price through June 30, 2012.  Subject to available space.
Delayed Price grain CANNOT be applied to future delivery grain contracts.

SOYBEAN DELAYED PRICE PROGRAM
EFFECTIVE DECEMBER 1, 2011.

FREE Delayed Price through June 30, 2012.  Subject to available space.


DELAYED PRICE PROGRAM

(CORN)

* Effective December 1, 2011.

FREE Delayed Price through June 30, 2012.  Subject to available space.

If you have a question and would like an answer via email, contact Wayne @ wayne.bjugstad@chsinc.com and we will reply as quickly as possible.

   

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sun
5/20		 Mon
5/21		 Tue
5/22		 Wed
5/23		 Thu
5/24
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 43/70 48/76 52/78 55/74 47/65
Feels
Like
L/H (°F)		 40/70 45/77 52/79 55/76 42/65
Dew Point
(°F)		 41 46 52 51 45
Humidity
(%)		 44 43 54 52 55
Wind
Speed
(mph)		 6 15 17 16 13
Precip
 (%)		 - - 20 60 20
Precip
Amt (in.)
 None None Rain
0.02		 Rain
0.18		 Rain
0.06
Evap
(in./day)		 0.15 0.23 0.23 0.21 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN