Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart September    
 Nu Sun Sunflowers Chart September    
 Oats Chart September    
 Flax Chart September    
 Corn Chart September    
  Chart October    
  Chart November    
 Soybeans Chart September    
  Chart October    
  Chart November    
 Spring Wheat Chart September    
  Chart October    
  Chart November    
 Winter Wheat Chart September    
Price as of 09/16/14 04:27PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 575'2 563'4 565'4 -3'0 565'4s 02:48P Chart for @MW4Z
Mar 15 583'6 591'4 580'0 582'6 -2'6 581'6s 02:48P Chart for @MW5H
May 15 595'2 602'4 592'0 595'0 -2'4 593'4s 03:43P Chart for @MW5K
Jul 15 606'0 606'4 603'4 605'2 -2'0 604'4s 03:43P Chart for @MW5N
Sep 15 620'0 620'0 613'0 613'0 -2'4 614'0s 03:43P Chart for @MW5U
Dec 15 632'4 633'0 630'4 633'0 -2'0 631'0s 01:31P Chart for @MW5Z
Mar 16 639'0 639'0 639'0 639'0 -2'4 640'2s 01:31P Chart for @MW6H
May 16 690'0 -6'6 690'0s 10:01A Chart for @MW6K
Jul 16 674'0 0'0 674'0s 09/15 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 594'6 580'0 584'0 -3'0 583'2s 03:56P Chart for @KW4Z
Mar 15 594'0 602'4 588'4 591'4 -3'6 591'0s 03:47P Chart for @KW5H
May 15 598'6 605'6 593'0 595'6 -4'2 595'2s 01:30P Chart for @KW5K
Jul 15 591'0 597'4 585'0 587'4 -4'2 586'6s 02:30P Chart for @KW5N
Sep 15 602'6 602'6 596'6 598'2 -4'2 597'6s 03:40P Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 496'4 -4'4 496'2s 03:45P Chart for @W4Z
Mar 15 517'4 524'4 507'6 512'6 -5'4 512'6s 03:17P Chart for @W5H
May 15 529'2 535'2 519'6 524'4 -5'2 524'0s 02:43P Chart for @W5K
Jul 15 538'2 544'4 529'6 533'6 -5'2 533'0s 01:30P Chart for @W5N
Sep 15 550'2 551'0 542'4 544'6 -4'4 544'6s 03:55P Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 343'6 0'6 343'6s 03:45P Chart for @C4Z
Mar 15 354'4 362'2 350'4 356'0 0'4 355'4s 03:46P Chart for @C5H
May 15 362'4 370'0 359'0 364'0 0'6 364'2s 03:47P Chart for @C5K
Jul 15 369'4 377'4 366'4 371'4 0'6 371'2s 03:17P Chart for @C5N
Sep 15 378'4 384'4 374'2 379'4 1'0 379'2s 02:37P Chart for @C5U
Dec 15 388'0 395'0 385'2 390'0 1'0 390'0s 03:29P Chart for @C5Z
Mar 16 397'6 404'0 394'6 399'6 1'2 399'0s 03:40P Chart for @C6H
May 16 404'2 407'0 402'0 404'0 1'0 405'2s 03:40P Chart for @C6K
Jul 16 408'6 413'6 405'4 409'2 0'6 409'4s 03:41P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'6 -8'6 980'6s 03:24P Chart for @S4X
Jan 15 996'4 1007'6 985'2 989'6 -8'2 989'2s 03:32P Chart for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -7'2 997'0s 03:17P Chart for @S5H
May 15 1010'4 1022'4 1000'2 1005'4 -6'4 1004'6s 01:30P Chart for @S5K
Jul 15 1015'4 1029'2 1007'0 1011'2 -5'6 1010'4s 03:03P Chart for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 01:30P Chart for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 01:30P Chart for @S5U
Nov 15 996'4 1009'0 990'4 994'0 -4'2 993'4s 02:40P Chart for @S5X
Jan 16 1000'0 1000'4 996'0 997'0 -4'0 997'6s 03:32P Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 154.800 156.250 - 0.150 156.200s 04:09P Chart for @LE4V
Dec 14 159.125 159.125 157.450 158.625 - 0.150 158.875s 04:00P Chart for @LE4Z
Feb 15 159.750 159.825 158.400 159.200 - 0.450 159.250s 04:00P Chart for @LE5G
Apr 15 157.725 157.875 156.850 157.525 - 0.275 157.575s 04:09P Chart for @LE5J
Jun 15 149.575 149.675 148.675 149.350 - 0.325 149.350s 04:00P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 44% Dew Pt: 46oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 7:44
As reported at JAMESTOWN, ND at 4:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
37/70 44/70 47/74 59/76 57/70
Feels
Like

L/H (°F)
52/70 42/70 44/74 59/76 57/70
Dew Point
(°F)
47 47 53 60 52
Humidity
(%)
49 62 73 75 66
Wind
Speed

(mph)
4 7 14 9 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.11 0.12 0.1 0.13
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN