Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart September    
  Chart December    
  Chart January    
 Soybeans Chart September    
  Chart New Crop    
  Chart Dec/Jan    
 Spring Wheat Chart Sept/Oct    
  Chart Nov/Dec    
  Chart January    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Dec '17    
 Soybeans Futures Chart Nov '17    
 Wheat, HRS Chart Dec '17    
Price as of 09/23/17 04:00AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 09/22 Chart for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 09/22 Chart for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 09/22 Chart for @MW8K
Jul 18 642'0 648'2 641'4 648'0 9'2 647'4s 09/22 Chart for @MW8N
Sep 18 633'0 633'4 632'0 633'2 7'2 636'6s 09/22 Chart for @MW8U
Dec 18 644'4 645'0 641'2 641'2 3'2 645'2s 09/22 Chart for @MW8Z
Mar 19 650'0 650'0 650'0 650'0 4'2 652'2s 09/22 Chart for @MW9H
May 19 Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 09/22 Chart for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 09/22 Chart for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 09/22 Chart for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 09/22 Chart for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 09/22 Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 Chart for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 09/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 Chart for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 09/22 Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements




NOW HIRING
We are looking for someone to join our team! 
We are currently hiring for

Grain Operations Specialists 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
 
Grain Operations Specialist (10546BR)  Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!

(Please note: CDL or experience operating loaders, conveyors, etc. is NOT required, contrary to what it states in the job application link.)

Why Edgeley?  Our small town is a great place to call home.  We are NOT part of the oil boom, so our housing is still affordable.  We have a Blue Ribbon award winning school system, a new outdoor pool with water slide and splash pool, and a couple of nice parks.  Edgeley also offers most of the services you need, including a grocery store, clinic, pharmacy, gas station, restaurant, post office and more….  For more information on Edgeley, visit www.edgeley.com



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 09/07/17

14 Days Free DP on SOYBEANS deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Soybeans must be sold by 8/31/18.

Effective 07/31/17
14 Days Free DP on CORN deliveries.

If not priced within 14 days, 6 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 93% Dew Pt: 48oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:23 Sunset: 7:30
As reported at JAMESTOWN, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Rain Rain Rain Rain Partly Cloudy
Weather Rain Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
46/58 45/52 40/53 40/53 40/61
Feels
Like

L/H (°F)
41/58 40/52 34/53 40/53 37/61
Dew Point
(°F)
47 47 42 42 44
Humidity
(%)
83 94 83 79 71
Wind
Speed

(mph)
10 13 8 4 3
Precip
(%)
80 80 80 60 -
Precip
Amt
(in.)
Rain
0.40
Rain
0.93
Rain
0.06
Rain
0.25
None
Evap
(in./day)
0.07 0.04 0.06 0.06 0.08
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN