Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart March/April/May    
  Chart June/July    
  Chart New Crop    
 Spring Wheat Chart March/April/May    
  Chart June/1st half July    
  Chart New Crop    
Price as of 04/20/18 07:08AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 606'0 606'6 -6'4 613'2 06:57A Chart for @MW8K
Jul 18 617'6 618'0 611'4 612'2 -7'0 619'2 06:57A Chart for @MW8N
Sep 18 619'6 619'6 616'0 616'4 -7'4 624'0 06:57A Chart for @MW8U
Dec 18 630'2 630'2 627'0 627'0 -6'0 633'0 06:57A Chart for @MW8Z
Mar 19 637'2 637'2 637'2 637'2 -2'6 640'0 06:56A Chart for @MW9H
May 19 646'0 -4'4 644'4s 06:56A Chart for @MW9K
Jul 19 652'0 -3'4 648'6s 06:56A Chart for @MW9N
Sep 19 635'0 635'0 635'0 635'0 0'0 640'4s 06:56A Chart for @MW9U
Dec 19 643'0 2'0 647'2s 06:50A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 484'6 487'0 -8'2 495'2 06:57A Chart for @KW8K
Jul 18 514'0 514'4 503'6 505'2 -9'2 514'4 06:57A Chart for @KW8N
Sep 18 533'0 533'0 522'6 524'2 -9'2 533'4 06:57A Chart for @KW8U
Dec 18 559'0 559'0 549'6 550'6 -9'0 559'6 06:57A Chart for @KW8Z
Mar 19 573'2 573'2 567'2 568'2 -9'0 577'2 06:57A Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 468'0 469'6 -7'0 476'6 06:57A Chart for @W8K
Jul 18 489'6 491'0 481'4 483'2 -7'4 490'6 06:57A Chart for @W8N
Sep 18 508'0 508'4 500'0 501'6 -6'6 508'4 06:57A Chart for @W8U
Dec 18 531'6 532'2 523'6 525'4 -6'6 532'2 06:57A Chart for @W8Z
Mar 19 549'6 550'0 541'6 543'0 -7'6 550'6 06:57A Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 379'2 379'2 -2'6 382'0 06:57A Chart for @C8K
Jul 18 390'2 390'6 388'0 388'2 -2'6 391'0 06:57A Chart for @C8N
Sep 18 398'0 398'0 395'6 395'6 -2'6 398'4 06:57A Chart for @C8U
Dec 18 407'2 407'4 405'0 405'2 -2'6 408'0 06:57A Chart for @C8Z
Mar 19 414'6 415'0 412'4 412'4 -3'0 415'4 06:57A Chart for @C9H
May 19 418'0 418'0 417'2 417'2 -2'4 419'6 06:57A Chart for @C9K
Jul 19 422'6 422'6 421'0 421'0 -2'2 423'2 06:57A Chart for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 06:57A Chart for @C9U
Dec 19 412'0 412'0 411'0 411'0 -1'6 412'6 06:57A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1029'4 1030'4 -6'6 1037'2 06:57A Chart for @S8K
Jul 18 1048'6 1050'0 1041'0 1042'0 -7'0 1049'0 06:57A Chart for @S8N
Aug 18 1050'4 1051'6 1043'0 1043'4 -7'0 1050'4 06:57A Chart for @S8Q
Sep 18 1044'4 1045'6 1037'6 1038'6 -5'6 1044'4 06:57A Chart for @S8U
Nov 18 1042'4 1044'0 1036'0 1036'4 -6'0 1042'4 06:57A Chart for @S8X
Jan 19 1047'0 1049'0 1040'6 1041'0 -6'2 1047'2 06:57A Chart for @S9F
Mar 19 1037'0 1039'6 1032'4 1032'4 -5'4 1038'0 06:57A Chart for @S9H
May 19 1034'6 1036'4 1031'0 1031'0 -5'0 1036'0 06:57A Chart for @S9K
Jul 19 1040'0 1041'0 1036'0 1036'0 -4'6 1040'6 06:56A Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 06:02A Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 06:14A Chart for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 06:01A Chart for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 06:00A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 06:52A Chart for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 06:00A Chart for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 06:01A Chart for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 04/19 Chart for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04/19 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


NOW HIRING
We are looking for someone to join our team! 
We are currently hiring for a

Grain Operations Specialist 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
 
Grain Operations Specialist (10546BR)   Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!

(Please note: CDL or experience operating loaders, conveyors, etc. is NOT required, contrary to what it states in the job application link.)

Why Edgeley?  Our small town is a great place to call home.  We are NOT part of the oil boom, so our housing is still affordable.  We have a Blue Ribbon award winning school system, a new outdoor pool with water slide and splash pool, and a couple of nice parks.  Edgeley also offers most of the services you need, including a grocery store, clinic, pharmacy, gas station, restaurant, post office and more….  For more information on Edgeley, visit www.edgeley.com



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 12/01/17
FREE DP IF SOLD BY APRIL 20, 2018; OTHERWISE RETROACTIVE TO DAY OF DELIVERY.

All Soybeans must be sold by 8/31/18.

Effective 10/01/17
14 Days Free DP on CORN deliveries.

If not priced within 14 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 82% Dew Pt: 25oF
Barom: 30.4 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:29
As reported at JAMESTOWN, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
30/53 34/57 38/60 41/62 39/52
Feels
Like

L/H (°F)
24/53 28/57 30/60 38/62 35/52
Dew Point
(°F)
29 36 38 41 34
Humidity
(%)
52 65 58 63 54
Wind
Speed

(mph)
11 12 15 6 12
Precip
(%)
- - - 36 60
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.19
Evap
(in./day)
0.13 0.13 0.15 0.12 0.13
View complete Local Weather

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN