DAKOTA PRAIRIE AG Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582.

Thank you for choosing our website. Check back often for continued updates.

Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.   
 


Make us your homepage
 
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaprairieag.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart May    
 Nu Sun Sunflowers Chart May    
 Oats Chart May    
 Flax Chart May    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 Spring Wheat Chart May    
  Chart June    
  Chart July NC    
  Chart New Crop    
 Winter Wheat Chart May    
Price as of 05/23/13 12:29PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 807'0 822'4 807'0 821'6 14'0 807'6 12:18P Chart for @MW3N
Sep 13 797'0 813'0 797'0 813'0 15'6 797'2 12:18P Chart for @MW3U
Dec 13 807'0 819'2 806'0 818'4 14'6 803'6 12:18P Chart for @MW3Z
Mar 14 817'6 830'0 817'4 830'0 15'2 814'6 12:18P Chart for @MW4H
May 14 829'2 829'2 827'0 827'0 8'0 819'0 12:18P Chart for @MW4K
Jul 14 818'4 827'4 818'4 827'4 13'4 814'0 12:18P Chart for @MW4N
Sep 14 808'4 809'0 808'4 809'0 8'0 801'0 12:18P Chart for @MW4U
Dec 14 809'0 815'0 809'0 815'0 6'0 809'0 12:18P Chart for @MW4Z
Mar 15 Chart for @MW5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 692'4 702'0 692'4 702'0 13'4 688'4 09:32A Chart for W3N
Sep 13 712'4 7'6 695'6s 05/22 Chart for W3U
Dec 13 737'0 7'0 710'4s 05/22 Chart for W3Z
Mar 14 819'0 7'0 727'0s 05/22 Chart for W4H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 753'4 755'6 752'0 755'6 12'4 743'2 12:00P Chart for KW3N
Sep 13 769'0 5'4 751'0s 05/22 Chart for KW3U
Dec 13 802'0 6'0 766'2s 05/22 Chart for KW3Z
Mar 14 883'0 6'0 778'6s 05/22 Chart for KW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1546'4 1487'4 1546'4 52'2 1494'2 12:18P Chart for @S3N
Aug 13 1405'0 1444'4 1400'6 1444'2 38'6 1405'4 12:18P Chart for @S3Q
Sep 13 1300'0 1315'4 1293'2 1315'4 15'4 1300'0 12:18P Chart for @S3U
Nov 13 1238'0 1249'2 1233'0 1248'6 10'0 1238'6 12:18P Chart for @S3X
Jan 14 1244'4 1255'0 1239'2 1255'0 9'6 1245'2 12:18P Chart for @S4F
Mar 14 1249'0 1258'4 1243'0 1257'6 8'6 1249'0 12:18P Chart for @S4H
May 14 1249'0 1259'2 1244'2 1258'4 8'6 1249'6 12:18P Chart for @S4K
Jul 14 1261'6 1265'6 1251'2 1265'2 8'2 1257'0 12:18P Chart for @S4N
Aug 14 1247'0 1258'0 1246'6 1258'0 5'4 1252'4 12:18P Chart for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 669'6 653'0 669'0 10'4 658'4 12:18P Chart for @C3N
Sep 13 559'2 565'6 554'0 565'2 5'4 559'6 12:18P Chart for @C3U
Dec 13 529'6 536'0 525'2 535'2 4'6 530'4 12:18P Chart for @C3Z
Mar 14 540'4 546'2 536'2 545'6 4'6 541'0 12:18P Chart for @C4H
May 14 548'4 554'0 545'2 553'6 4'6 549'0 12:18P Chart for @C4K
Jul 14 555'6 561'0 552'2 560'0 3'6 556'2 12:18P Chart for @C4N
Sep 14 546'0 550'0 546'0 550'0 2'6 547'2 12:18P Chart for @C4U
Dec 14 545'0 550'0 541'4 549'2 3'0 546'2 12:18P Chart for @C4Z
Mar 15 551'0 554'4 549'0 554'0 1'2 552'6 12:18P Chart for @C5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.200 120.450 119.250 119.250 - 0.750 120.000 12:16P Chart for LC3M
Aug 13 119.450 119.600 118.200 119.600 0.375 119.225 12:16P Chart for LC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  821'2
Change:  13'4
Bid:  821'2
Ask:  821'6
Today's High:  822'4
Today's Low:  807'0
Volume:  2,567
Open:  807'0
Settle:  807'6
Prev:  807'6
Contract High: 
Contract Low: 
Updated:  May-23-2013
12:18:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 48% Dew Pt: 41oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:50 Sunset: 9:12
As reported at JAMESTOWN, ND at 12:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Daily Video


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Attention
We will be closed May 25, 26 & 27th
in observance of the Memorial Day holiday.


NOW HIRING!!!
See details by clicking on Employment Opportunities on the left side menu.

  WHEAT DELAYED PRICE PROGRAM
EFFECTIVE January 3, 2013.

Free Dp til July 31, 2013, then 5 cents per bushel per month from August 1, 2013.
Delayed price grain CANNOT be applied to future delivery grain contracts.





SOYBEAN DELAYED PRICE PROGRAM
EFFECTIVE December 21 2012.


Free Dp til July 31, 2013, THEN 5 cents per bushel per month from August 1, 2013.
Delayed Price grain CANNOT be applied to future delivery grain contracts.



DELAYED PRICE PROGRAM

(CORN)

* Effective December 28, 2012.


Free Dp till July 31, 2013, THEN 5 cent per bushel per month from August 1, 2013.
Delayed price grain CANNOT be applied to future delivery grain contracts.




Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.



Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.

How do You Get Started?
  • Click on the image above. Following buyer approval, you will receive a confirmation email and you can log into the DPP.
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481
 





OUR OFFICE IS NOW AT  306 1ST STREET.
 
 


If you have a question and would like an answer via email, contact Wayne at wayne.bjugstad@chsinc.com and we will reply as quickly as possible. 
 

   

Headline News
Obama to Give Speech on Drones, Gitmo 05/23 07:09
US,Israel Raise Hopes for Mideast Peace05/23 07:16
IMF Head in Court in Fraud Probe 05/23 07:23
UK Emergency Agency Meets After Attack 05/23 07:11
Rafsanjani Blasts Iran Rulers 05/23 07:18
NKorea Envoy to Talk With China Pres. 05/23 07:25
Car Bomb Kills 12 in Pakistan 05/23 07:13
Stocks Slump Continues 05/23 09:43

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Prices/Trends 05/23 11:30
DTN Early Word Opening Livestock 05/23 06:22
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comments 05/22 15:51
DTN Chart Technical Points 05/22 15:00
DTN Feeder Pig Index

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
47/67 43/64 50/69 52/64 53/71
Feels
Like

L/H (°F)
53/67 36/64 50/69 52/64 53/76
Dew Point
(°F)
40 42 50 48 53
Humidity
(%)
40 51 59 64 62
Wind
Speed

(mph)
12 19 15 15 10
Precip
(%)
- 41 20 50 68
Precip
Amt
(in.)
None Rain
0.07
Rain
0.01
Rain
0.22
Rain
0.18
Evap
(in./day)
0.25 0.18 0.16 0.14 0.15
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN