CHS DAKOTA PRAIRIE Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582.

Thank you for choosing our website. Check back often for continued updates.

Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.  
 


Make us your homepage
 
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaprairieag.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for price    
 Nu Sun Sunflowers Chart Call for Price    
 Oats Chart Call for Price    
 Flax Chart Call for Price    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart New Crop    
 Soybeans Chart April    
  Chart May    
  Chart June    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
 Winter Wheat Chart April    
Price as of 04/19/14 04:38AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K
Jul 15 775'0 2'4 774'4s 04/17 Chart for @MW5N
Sep 15 749'0 749'0 747'0 747'0 -1'2 747'0s 04/17 Chart for @MW5U
Dec 15 750'0 750'0 750'0 750'0 1'6 750'0s 04/17 Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 04/17 Chart for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 04/17 Chart for @KW4U
Dec 14 776'0 795'0 775'4 781'2 3'2 781'0s 04/17 Chart for @KW4Z
Mar 15 784'2 796'4 784'0 784'0 2'2 784'0s 04/17 Chart for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04/17 Chart for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 04/17 Chart for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04/17 Chart for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 04/17 Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  731'6
Change:  6'2
Bid:  725'0
Ask:  732'0
Today's High:  744'2
Today's Low:  725'0
Volume:  2,659
Open:  725'0
Settle:  732'6s
Prev:  726'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:31:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 8:28
As reported at JAMESTOWN, ND at 4:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Daily Video


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Attention
 
 

 

 

New 2/20/14
See the CHS statement on Syngenta commercialization activities of Agrisure Viptera® and Duracade® Corn - click
here



 

 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 
EFFECTIVE 03/13/2014
AT THIS TIME DAKOTA PRAIRIE AG
IS ACCEPTING CONTRACTED GRAIN ONLY.
NO DP OR CASH GRAIN AT THIS TIME.



DELAYED PRICING PROGRAMS
SPRING WHEAT - SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact Wayne at wayne.bjugstad@chsinc.com and we will reply as quickly as possible. 

 

   

Headline News
Obama: 8M Signed Up for Health Care 04/18 07:07
Pro-Russian Insurgents Refuse to Leave 04/18 06:48
Dems Back Off 'Recovery' Stance 04/18 06:59
Taliban Inmates Escape Afghan Prison 04/18 06:54
Clinton WH Documents Set for Release 04/18 07:09
Arrest Warrant Sought for Ferry Captain04/18 06:49
Al-Qaida Group Lashes Out Over Syria 04/18 07:01
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Clear Rain Clear Partly Cloudy Thunder Storms
Weather Clear Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
40/63 33/69 37/59 32/59 39/56
Feels
Like

L/H (°F)
32/63 33/69 28/59 28/59 30/56
Dew Point
(°F)
38 39 38 34 39
Humidity
(%)
50 51 52 54 62
Wind
Speed

(mph)
17 11 17 10 21
Precip
(%)
- 20 - - 60
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.35
Evap
(in./day)
0.16 0.17 0.15 0.12 0.12
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN