Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart New Crop    
 Soybeans Chart July    
  Chart August    
  Chart New Crop    
 Spring Wheat Chart July    
  Chart August    
  Chart September    
Price as of 07/28/16 11:24AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 487'4 492'0 485'0 490'2 2'0 488'2 11:13A Chart for @MW6U
Dec 16 503'6 507'4 500'4 506'2 2'4 503'6 11:13A Chart for @MW6Z
Mar 17 521'0 521'4 515'6 520'2 1'2 519'0 11:13A Chart for @MW7H
May 17 527'6 528'0 526'0 528'0 -0'6 528'6 11:13A Chart for @MW7K
Jul 17 540'0 540'0 537'2 540'0 1'2 538'6 11:13A Chart for @MW7N
Sep 17 545'2 547'6 545'2 547'6 -0'2 548'0 11:13A Chart for @MW7U
Dec 17 562'0 562'0 561'0 561'0 -3'0 564'0 11:13A Chart for @MW7Z
Mar 18 590'0 0'0 590'0s 07/27 Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 411'6 417'4 406'6 412'4 0'0 412'4 11:13A Chart for @KW6U
Dec 16 437'0 443'0 432'6 438'6 0'2 438'4 11:13A Chart for @KW6Z
Mar 17 454'2 459'2 450'2 454'6 -0'6 455'4 11:13A Chart for @KW7H
May 17 465'6 467'6 461'6 466'4 0'2 466'2 11:13A Chart for @KW7K
Jul 17 475'2 476'6 470'4 476'0 -0'2 476'2 11:13A Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 415'6 1'0 414'6 11:13A Chart for @W6U
Dec 16 440'2 446'0 435'0 442'0 0'4 441'4 11:13A Chart for @W6Z
Mar 17 467'0 471'4 460'4 466'4 -0'6 467'2 11:13A Chart for @W7H
May 17 480'4 484'0 474'0 479'2 -1'4 480'6 11:13A Chart for @W7K
Jul 17 490'2 491'6 481'2 486'4 -1'2 487'6 11:13A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 330'6 331'6 -4'0 335'6 11:13A Chart for @C6U
Dec 16 343'0 346'0 338'2 339'2 -3'6 343'0 11:13A Chart for @C6Z
Mar 17 351'4 354'4 347'2 348'2 -3'4 351'6 11:13A Chart for @C7H
May 17 357'0 359'6 353'0 354'0 -3'0 357'0 11:13A Chart for @C7K
Jul 17 362'0 364'4 358'2 359'2 -2'6 362'0 11:13A Chart for @C7N
Sep 17 366'4 366'4 362'0 363'2 -2'2 365'4 11:13A Chart for @C7U
Dec 17 371'4 372'6 367'6 368'4 -1'6 370'2 11:13A Chart for @C7Z
Mar 18 379'0 0'6 379'6s 11:13A Chart for @C8H
May 18 385'0 0'4 384'6s 11:13A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1004'6 1008'0 -2'4 1010'4 11:13A Chart for @S6Q
Sep 16 1001'0 1010'6 993'6 998'4 -1'2 999'6 11:13A Chart for @S6U
Nov 16 988'2 997'0 980'0 983'6 -2'2 986'0 11:13A Chart for @S6X
Jan 17 988'6 998'0 980'6 984'0 -2'2 986'2 11:13A Chart for @S7F
Mar 17 980'2 988'0 970'0 973'6 -1'2 975'0 11:13A Chart for @S7H
May 17 974'6 981'0 965'6 968'6 -1'4 970'2 11:13A Chart for @S7K
Jul 17 975'6 983'2 967'0 970'0 -1'0 971'0 11:13A Chart for @S7N
Aug 17 961'0 961'0 961'0 961'0 -2'0 963'0 11:13A Chart for @S7Q
Sep 17 936'0 10'4 946'6s 11:13A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.700 114.500 0.550 113.950 11:13A Chart for @LE6Q
Oct 16 112.475 113.775 112.475 113.475 0.425 113.050 11:13A Chart for @LE6V
Dec 16 113.600 114.425 113.450 114.100 0.200 113.900 11:13A Chart for @LE6Z
Feb 17 113.050 113.800 112.950 113.500 0.225 113.275 11:13A Chart for @LE7G
Apr 17 111.500 112.175 111.500 111.850 0.150 111.700 11:13A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/



Regular business hours. 8:00 a.m. until 5:30 p.m.
for receiving and marketing grain.


Efective 1/08/16
free DP on Corn and soybeans
until 7/31/16. Space is limiited.



Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 



CHS Dakota Prairie will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide and Monsanto’s Xtend traits.

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 9:11
As reported at JAMESTOWN, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Weather
Condition
Partly Cloudy Clear Showers Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Showers Thunder Storms Thunder Storms
Temp
L/H (°F)
55/73 55/77 58/80 63/86 68/86
Feels
Like

L/H (°F)
55/73 55/77 58/81 63/89 68/92
Dew Point
(°F)
60 58 61 64 69
Humidity
(%)
66 62 64 65 72
Wind
Speed

(mph)
5 3 8 16 8
Precip
(%)
- - 20 30 60
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.06
Rain
0.30
Evap
(in./day)
0.11 0.11 0.15 0.21 0.14
View complete Local Weather

                        

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN