Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
 Soybeans Chart February    
  Chart March    
  Chart April    
 Spring Wheat Chart February    
  Chart March    
  Chart April    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Mar '16    
 Soybeans Futures Chart Mar '16    
 Winter wheat futures Chart Mar '16    
 Spring Wheat futures Chart Mar '15    
Price as of 02/11/16 02:37AM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'6 485'6 487'6 1'6 486'0 02:23A Chart for @MW6H
May 16 489'6 492'6 489'6 492'6 2'0 490'6 02:23A Chart for @MW6K
Jul 16 500'0 501'4 499'4 501'4 1'6 499'6 02:23A Chart for @MW6N
Sep 16 511'2 512'2 509'6 511'2 -2'0 510'4s 02:23A Chart for @MW6U
Dec 16 527'0 527'0 527'0 527'0 1'2 525'6 02:26A Chart for @MW6Z
Mar 17 542'0 542'0 542'0 542'0 0'2 541'6 02:23A Chart for @MW7H
May 17 551'4 551'4 550'2 550'2 -2'4 549'6s 02:23A Chart for @MW7K
Jul 17 560'0 -1'2 560'0s 02:23A Chart for @MW7N
Sep 17 592'0 0'0 592'0s 02/10 Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 447'6 443'6 447'6 3'0 444'6 02:26A Chart for @KW6H
May 16 454'2 457'4 454'0 457'4 3'2 454'2 02:26A Chart for @KW6K
Jul 16 464'0 468'0 464'0 468'0 3'4 464'4 02:26A Chart for @KW6N
Sep 16 478'0 480'4 478'0 480'4 1'6 478'6 02:26A Chart for @KW6U
Dec 16 500'0 502'0 500'0 502'0 2'4 499'4 02:23A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 463'4 460'0 463'0 1'6 461'2 02:26A Chart for @W6H
May 16 464'4 467'2 463'6 466'6 1'6 465'0 02:26A Chart for @W6K
Jul 16 468'2 471'6 468'0 471'4 2'0 469'4 02:26A Chart for @W6N
Sep 16 478'4 480'0 478'4 480'0 2'0 478'0 02:26A Chart for @W6U
Dec 16 491'0 494'4 491'0 494'4 2'0 492'4 02:26A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'2 0'0 360'2 02:25A Chart for @C6H
May 16 365'0 365'2 364'6 365'2 0'0 365'2 02:25A Chart for @C6K
Jul 16 369'6 370'2 369'4 369'6 -0'4 370'2 02:25A Chart for @C6N
Sep 16 375'4 375'4 374'6 375'2 -0'2 375'4 02:25A Chart for @C6U
Dec 16 383'4 383'6 383'0 383'2 -0'2 383'4 02:25A Chart for @C6Z
Mar 17 392'0 392'0 392'0 392'0 -0'2 392'2 02:25A Chart for @C7H
May 17 398'6 398'6 397'6 398'4 -0'4 398'2s 02:25A Chart for @C7K
Jul 17 401'2 401'6 401'2 401'6 -0'2 402'0 02:23A Chart for @C7N
Sep 17 396'0 -0'2 393'2s 02:25A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'2 862'0 863'6 1'4 862'2 02:26A Chart for @S6H
May 16 867'0 868'6 867'0 868'4 1'4 867'0 02:26A Chart for @S6K
Jul 16 872'4 874'4 872'4 874'0 1'4 872'4 02:26A Chart for @S6N
Aug 16 875'2 876'4 875'0 876'4 2'0 874'4 02:26A Chart for @S6Q
Sep 16 876'0 876'0 876'0 876'0 1'4 874'4 02:26A Chart for @S6U
Nov 16 877'6 880'0 877'4 879'0 1'2 877'6 02:26A Chart for @S6X
Jan 17 884'4 884'4 884'4 884'4 1'6 882'6 02:26A Chart for @S7F
Mar 17 886'4 886'4 883'4 886'4 0'0 885'0s 02:26A Chart for @S7H
May 17 889'2 889'2 887'4 888'0 0'0 888'2s 02:26A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 02/10 Chart for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 02/10 Chart for @LE6J
Jun 16 121.700 122.775 121.275 121.600 1.100 121.950s 02/10 Chart for @LE6M
Aug 16 118.300 119.325 117.925 118.675 1.300 118.900s 02/10 Chart for @LE6Q
Oct 16 118.500 119.675 118.450 119.025 1.275 119.450s 02/10 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

Regular business hours. 8:00 a.m. until 5:30 p.m.
for receiving and marketing grain.


Efective 1/08/16
free DP on Corn and soybeans
until 7/31/16. Space is limiited.



Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -6oF
Humid: 83% Dew Pt: -1oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:52
As reported at JAMESTOWN, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Weather
Condition
Cloudy Clear Snow Snow Mostly Cloudy
Weather Cloudy Clear Snow Snow Mostly Cloudy
Temp
L/H (°F)
3/23 -3/13 -2/16 16/34 22/38
Feels
Like

L/H (°F)
0/20 -14/3 -12/1 0/25 11/30
Dew Point
(°F)
4 -2 0 18 25
Humidity
(%)
67 58 63 79 79
Wind
Speed

(mph)
5 10 14 12 11
Precip
(%)
- - 45 45 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.08
S: 1-2
L: 0.07
None
Evap
(in./day)
0.02 0.02 0.03 0.04 0.04
View complete Local Weather

                        

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN