Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart April    
 Nu Sun Sunflowers Chart April    
 Oats Chart April    
 Rye Chart April    
 Flax Chart April    
 Corn Chart April    
  Chart May    
  Chart June    
 Soybeans Chart April    
  Chart May    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
 Winter Wheat Chart April    
Price as of 04/18/15 06:35AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 04/17 Chart for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 04/17 Chart for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 04/17 Chart for @MW5U
Dec 15 568'2 570'6 563'6 566'0 -1'2 567'0s 04/17 Chart for @MW5Z
Mar 16 581'4 583'0 578'0 582'6 -0'6 581'4s 04/17 Chart for @MW6H
May 16 588'0 588'0 588'0 588'0 -0'6 589'4s 04/17 Chart for @MW6K
Jul 16 601'0 -0'2 591'6s 04/17 Chart for @MW6N
Sep 16 610'0 0'0 593'4s 04/17 Chart for @MW6U
Dec 16 600'0 -0'2 600'2s 04/17 Chart for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U
Dec 15 543'2 548'4 541'4 542'6 0'0 543'6s 04/17 Chart for @KW5Z
Mar 16 557'0 560'6 554'6 557'0 0'0 556'6s 04/17 Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U
Dec 15 515'2 518'2 511'2 512'0 -1'4 513'2s 04/17 Chart for @W5Z
Mar 16 527'0 532'4 526'4 527'6 -1'4 528'0s 04/17 Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 04/17 Chart for @C6N
Sep 16 420'0 420'0 420'0 420'0 2'4 419'6s 04/17 Chart for @C6U
Dec 16 416'4 419'2 416'0 418'2 2'2 418'6s 04/17 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 04/17 Chart for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 04/17 Chart for @S6K
Jul 16 972'2 974'6 971'0 971'0 -0'4 971'0s 04/17 Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q
Oct 15 151.100 151.500 147.975 148.300 - 2.725 148.250s 04/17 Chart for @LE5V
Dec 15 151.950 152.450 149.125 149.600 - 2.225 149.550s 04/17 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALIST
FOR KULM and PROCUREMENT MERCHANDISER FOR EDGELEY!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

FREE Delayed Pricing until August 31st 2015

on new deliveries of

spring wheat, soybeans and corn*
*as space allows


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 70% Dew Pt: 26oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:26
As reported at JAMESTOWN, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Rain Rain Snow Showers Partly Cloudy Clear
Weather Rain Rain Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
32/68 39/51 30/50 27/55 25/53
Feels
Like

L/H (°F)
35/68 30/51 18/50 18/55 18/53
Dew Point
(°F)
30 31 19 18 17
Humidity
(%)
34 53 40 34 35
Wind
Speed

(mph)
8 22 26 18 14
Precip
(%)
41 80 55 - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.33
S: <1/4
L: 0.04
None None
Evap
(in./day)
0.17 0.13 0.16 0.18 0.15
View complete Local Weather

                        

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN