DAKOTA PRAIRIE AG Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582. Thank you for choosing our website. Check back often for continued updates. Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.

	Make us your homepage
	Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.dakotaprairieag.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... Edgeley Cash Bids Delivery Cash   Basis      Feed Barley January      Nu Sun Sunflowers January      Flax January      Corn January       February       March      Soybeans January       February       March      Spring Wheat January       February       March
	Price as of 01/29/12 11:22AM CST.
	Click to view more Edgeley Grain Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27 May 12 812'6 818'0 810'4 811'2s -1'6 01/27 Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27 Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27 Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27 Mar 13 794'4 795'0 790'0 790'0s -4'6 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27 May 12 716'2 716'2 710'0 708'6s -7'6 01/27 Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup 0 (N/A) Exchange:  0 Last Price:  0.00 Change:  0.00 Today's High:  0.00 Today's Low:  0.00 Volume:  0 Updated:  01/01/1970 12:00:00AM

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Poet Shelves Ethanol Pipeline Friday, January 20, 2012 12:25PM CST Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee. [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story]

	Add Us To Your Favorites
	Follow the steps below to add www.dakotaprairieag.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	CHS Nutrition
	More

	Local Conditions
	Edgeley, ND Chg Zip Code:  Temp: 18oF Feels Like: 7oF Humid: 74% Dew Pt: 11oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 8:04 Sunset: 5:35 As reported at GACKLE, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Edgeley, ND
	Chg Zip Code:
	View complete Local Weather

	Attention
	OUR OFFICE IS NOW AT  306 1ST STREET.     WHEAT DELAYED PRICE PROGRAM EFFECTIVE NOVEMBER 9, 2011 If sold within 14 days of delivery, there  is no charge. After that, there is a 5 cent per busher per month, calculated from the date of delivery. Delayed Price grain CANNOT be applied ti future delivery grain contracts. SOYBEAN DELAYED PRICE PROGRAM EFFECTIVE DECEMBER 1, 2011. FREE Delayed Price through June 30, 2012.  Subject to available space. DELAYED PRICE PROGRAM (CORN) * Effective December 1, 2011. FREE Delayed Price through June 30, 2012.  Subject to available space. If you have a question and would like an answer via email, contact Wayne @ wayne.bjugstad@chsinc.com and we will reply as quickly as possible.

	Location
	View Larger Map

	Headline News
	Obama Calls for Government Reform 01/28 10:12
	IMF Chief Presses for More Cash 01/28 10:17
	GOP Candidates Pitch Electability 01/28 10:23
	Observer Mission Halted in Syria 01/28 10:07
	UN Nuke Officials Want Iran Cooperation01/28 10:19
	Yemen President Heads to US 01/28 10:26
	Yemen: 5 Killed in Al-Qaida Clashes 01/28 10:14
	Dow Slips to First Losing Week of 2012 01/27 17:02

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Quote of the Day
	"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." ~ Saint Augustine,  (354-430), Christian church father, philosopher

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	5-day Forecast for Edgeley, ND
	Change Zip Code:
	Date Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Thu 2/2 Weather Condition Weather Freezing Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 5/32 26/44 26/41 20/35 15/33 Feels Like L/H (°F) 4/24 18/39 16/33 10/33 1/24 Dew Point (°F) 14 28 25 20 18 Humidity (%) 67 75 71 64 74 Wind Speed (mph) 10 7 13 6 10 Precip (%) 34 - - - - Precip Amt (in.) S: 1/4-1 L: 0.04 None None None None Evap (in./day) 0.03 0.04 0.05 0.04 0.03
	View complete Local Weather