Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart August    
 Soybeans Chart August    
 Spring Wheat Chart August    
 Feed Barley Chart August    
 Oats Chart August    
 Flax Chart August    
 Winter Wheat Chart August    
 NuSun Sunflowers Chart August    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Sep '15    
  Chart Dec '15    
 Soybeans Futures Chart Aug '15    
 Winter wheat futures Chart Sep '15    
 Spring Wheat futures Chart Sep '15    
Price as of 08/02/15 11:33PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 520'0 520'0 -3'4 523'4 11:21P Chart for @MW5U
Dec 15 540'0 540'6 538'0 538'0 -3'0 541'0 11:15P Chart for @MW5Z
Mar 16 555'6 555'6 555'6 555'6 -2'4 558'2 11:15P Chart for @MW6H
May 16 568'0 568'0 568'0 568'0 -1'4 569'4 11:15P Chart for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 11:15P Chart for @MW6N
Sep 16 588'0 589'2 586'0 586'0 -0'2 586'4s 11:15P Chart for @MW6U
Dec 16 596'0 1'0 598'0s 07:00P Chart for @MW6Z
Mar 17 605'0 605'0 605'0 605'0 0'4 605'4s 07:00P Chart for @MW7H
May 17 591'2 0'0 591'2s 07/31 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 488'4 488'6 -3'4 492'2 11:21P Chart for @KW5U
Dec 15 510'0 511'0 508'0 508'2 -3'6 512'0 11:15P Chart for @KW5Z
Mar 16 524'2 524'2 523'4 523'4 -2'2 525'6 11:15P Chart for @KW6H
May 16 533'4 533'4 532'6 532'6 -2'4 535'2 11:15P Chart for @KW6K
Jul 16 540'4 540'4 540'4 540'4 -3'0 543'4 11:15P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 497'2 -2'0 499'2 11:21P Chart for @W5U
Dec 15 503'0 504'0 501'4 502'6 -2'0 504'6 11:21P Chart for @W5Z
Mar 16 509'0 509'0 507'4 508'0 -2'4 510'4 11:21P Chart for @W6H
May 16 512'6 512'6 512'6 512'6 -1'6 514'4 11:21P Chart for @W6K
Jul 16 516'6 0'0 517'0 11:21P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'4 -3'4 371'0 11:21P Chart for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 11:21P Chart for @C5Z
Mar 16 391'0 391'2 388'0 388'2 -3'6 392'0 11:21P Chart for @C6H
May 16 397'4 397'4 394'4 394'4 -3'6 398'2 11:21P Chart for @C6K
Jul 16 402'2 402'2 399'4 399'4 -4'0 403'4 11:21P Chart for @C6N
Sep 16 392'6 392'6 389'4 389'6 -3'4 393'2 11:16P Chart for @C6U
Dec 16 393'4 394'4 391'2 392'0 -3'2 395'2 11:21P Chart for @C6Z
Mar 17 406'0 0'0 405'4 11:16P Chart for @C7H
May 17 410'0 -1'6 411'6s 11:16P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 11:21P Chart for @S5Q
Sep 15 951'2 953'4 948'4 949'0 -4'2 953'2 11:21P Chart for @S5U
Nov 15 938'2 940'2 934'0 934'6 -5'4 940'2 11:21P Chart for @S5X
Jan 16 942'2 945'2 939'6 939'6 -6'0 945'6 11:21P Chart for @S6F
Mar 16 942'6 943'2 938'2 938'4 -5'6 944'2 11:21P Chart for @S6H
May 16 939'6 939'6 935'6 936'2 -4'4 940'6 11:21P Chart for @S6K
Jul 16 943'0 943'0 939'0 939'0 -4'4 943'4 11:21P Chart for @S6N
Aug 16 937'6 -2'2 936'4s 11:21P Chart for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 10:50P Chart for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z
Feb 16 148.525 148.950 147.375 147.900 - 0.800 147.450s 02:00P Chart for @LE6G
Apr 16 147.325 147.925 146.400 146.975 - 0.525 146.650s 02:00P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALIST
FOR KULM and PROCUREMENT MERCHANDISER FOR EDGELEY!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 

Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 520'0 520'0 -3'4 523'4 11:21P Chart for @MW5U
Dec 15 540'0 540'6 538'0 538'0 -3'0 541'0 11:15P Chart for @MW5Z
Mar 16 555'6 555'6 555'6 555'6 -2'4 558'2 11:15P Chart for @MW6H
May 16 568'0 568'0 568'0 568'0 -1'4 569'4 11:15P Chart for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 11:15P Chart for @MW6N
Sep 16 588'0 589'2 586'0 586'0 -0'2 586'4s 11:15P Chart for @MW6U
Dec 16 596'0 1'0 598'0s 07:00P Chart for @MW6Z
Mar 17 605'0 605'0 605'0 605'0 0'4 605'4s 07:00P Chart for @MW7H
May 17 591'2 0'0 591'2s 07/31 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 488'4 488'6 -3'4 492'2 11:21P Chart for @KW5U
Dec 15 510'0 511'0 508'0 508'2 -3'6 512'0 11:15P Chart for @KW5Z
Mar 16 524'2 524'2 523'4 523'4 -2'2 525'6 11:15P Chart for @KW6H
May 16 533'4 533'4 532'6 532'6 -2'4 535'2 11:15P Chart for @KW6K
Jul 16 540'4 540'4 540'4 540'4 -3'0 543'4 11:15P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 497'2 -2'0 499'2 11:21P Chart for @W5U
Dec 15 503'0 504'0 501'4 502'6 -2'0 504'6 11:21P Chart for @W5Z
Mar 16 509'0 509'0 507'4 508'0 -2'4 510'4 11:21P Chart for @W6H
May 16 512'6 512'6 512'6 512'6 -1'6 514'4 11:21P Chart for @W6K
Jul 16 516'6 0'0 517'0 11:21P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'4 -3'4 371'0 11:21P Chart for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 11:21P Chart for @C5Z
Mar 16 391'0 391'2 388'0 388'2 -3'6 392'0 11:21P Chart for @C6H
May 16 397'4 397'4 394'4 394'4 -3'6 398'2 11:21P Chart for @C6K
Jul 16 402'2 402'2 399'4 399'4 -4'0 403'4 11:21P Chart for @C6N
Sep 16 392'6 392'6 389'4 389'6 -3'4 393'2 11:16P Chart for @C6U
Dec 16 393'4 394'4 391'2 392'0 -3'2 395'2 11:21P Chart for @C6Z
Mar 17 406'0 0'0 405'4 11:16P Chart for @C7H
May 17 410'0 -1'6 411'6s 11:16P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 11:21P Chart for @S5Q
Sep 15 951'2 953'4 948'4 949'0 -4'2 953'2 11:21P Chart for @S5U
Nov 15 938'2 940'2 934'0 934'6 -5'4 940'2 11:21P Chart for @S5X
Jan 16 942'2 945'2 939'6 939'6 -6'0 945'6 11:21P Chart for @S6F
Mar 16 942'6 943'2 938'2 938'4 -5'6 944'2 11:21P Chart for @S6H
May 16 939'6 939'6 935'6 936'2 -4'4 940'6 11:21P Chart for @S6K
Jul 16 943'0 943'0 939'0 939'0 -4'4 943'4 11:21P Chart for @S6N
Aug 16 937'6 -2'2 936'4s 11:21P Chart for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 10:50P Chart for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z
Feb 16 148.525 148.950 147.375 147.900 - 0.800 147.450s 02:00P Chart for @LE6G
Apr 16 147.325 147.925 146.400 146.975 - 0.525 146.650s 02:00P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Important Announcements

FREE Delayed Pricing until JULY 31st 2015

on new deliveries of

spring wheat, soybeans and corn*
*as space allows

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 9:04
As reported at JAMESTOWN, ND at 11:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
52/78 51/79 54/73 55/74 56/77
Feels
Like

L/H (°F)
52/78 51/79 54/73 55/74 56/77
Dew Point
(°F)
49 51 56 55 56
Humidity
(%)
47 51 71 63 62
Wind
Speed

(mph)
8 6 10 8 10
Precip
(%)
- - 30 25 -
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.08
None
Evap
(in./day)
0.25 0.16 0.12 0.14 0.16
View complete Local Weather

                        

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN