Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
 Soybeans Chart February    
  Chart March    
  Chart April    
 Spring Wheat Chart February    
  Chart March    
  Chart April    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Mar '16    
 Soybeans Futures Chart Mar '16    
 Winter wheat futures Chart Mar '16    
 Spring Wheat futures Chart Mar '15    
Price as of 02/11/16 07:11PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 486'2 486'0 486'2 0'0 486'2 07:00P Chart for @MW6H
May 16 490'6 490'6 490'6 490'6 0'0 490'6 07:00P Chart for @MW6K
Jul 16 500'0 504'4 497'6 499'0 -0'2 499'4s 07:00P Chart for @MW6N
Sep 16 513'6 515'0 508'6 509'6 -0'4 510'0s 07:00P Chart for @MW6U
Dec 16 527'0 530'6 525'0 525'4 0'0 525'6s 07:00P Chart for @MW6Z
Mar 17 542'0 543'4 540'0 541'4 -0'6 541'0s 07:00P Chart for @MW7H
May 17 550'4 550'4 550'2 550'2 0'4 550'2s 07:00P Chart for @MW7K
Jul 17 560'0 0'0 560'0s 07:00P Chart for @MW7N
Sep 17 592'0 0'0 592'0s 07:00P Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 445'0 444'4 445'0 1'0 444'0 07:00P Chart for @KW6H
May 16 454'4 454'4 454'4 454'4 0'6 453'6 07:00P Chart for @KW6K
Jul 16 464'4 464'4 464'4 464'4 0'2 464'2 07:00P Chart for @KW6N
Sep 16 478'0 484'2 478'0 478'0 -0'6 478'0s 07:00P Chart for @KW6U
Dec 16 500'0 506'0 499'0 499'0 -0'4 499'0s 07:00P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 459'2 458'4 458'6 0'4 458'2 07:00P Chart for @W6H
May 16 463'4 463'4 463'4 463'4 0'0 463'4 07:00P Chart for @W6K
Jul 16 468'2 475'0 468'0 468'2 -0'6 468'6s 07:00P Chart for @W6N
Sep 16 478'4 484'0 477'6 477'6 0'0 478'0s 07:00P Chart for @W6U
Dec 16 491'0 498'0 491'0 492'2 0'4 493'0s 07:00P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'0 360'4 360'6 0'4 360'2 07:00P Chart for @C6H
May 16 365'0 365'4 365'0 365'2 0'2 365'0 07:00P Chart for @C6K
Jul 16 370'0 370'0 370'0 370'0 0'2 369'6 07:00P Chart for @C6N
Sep 16 375'0 375'0 375'0 375'0 0'4 374'4 07:00P Chart for @C6U
Dec 16 383'0 383'4 383'0 383'4 0'6 382'6 07:00P Chart for @C6Z
Mar 17 392'2 392'2 392'2 392'2 0'2 392'0 07:00P Chart for @C7H
May 17 397'4 400'2 397'2 398'0 -0'2 398'0s 07:00P Chart for @C7K
Jul 17 401'2 403'4 400'0 403'0 0'0 402'0s 07:00P Chart for @C7N
Sep 17 392'0 392'0 392'0 392'0 0'6 394'0s 07:00P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 873'0 872'2 872'6 -0'6 873'4 07:00P Chart for @S6H
May 16 877'0 877'2 876'6 877'2 -0'4 877'6 07:00P Chart for @S6K
Jul 16 882'4 882'6 882'2 882'2 -0'6 883'0 07:00P Chart for @S6N
Aug 16 875'2 885'4 874'6 884'2 10'2 884'6s 07:00P Chart for @S6Q
Sep 16 876'0 885'2 875'2 884'2 10'4 885'0s 07:00P Chart for @S6U
Nov 16 887'0 887'0 886'4 886'4 -1'2 887'6 07:00P Chart for @S6X
Jan 17 884'4 893'2 883'2 893'2 10'4 893'2s 07:00P Chart for @S7F
Mar 17 887'4 896'2 885'4 894'6 10'6 895'6s 07:00P Chart for @S7H
May 17 890'4 899'0 889'0 898'6 11'0 899'2s 07:00P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 04:00P Chart for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 04:06P Chart for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 04:06P Chart for @LE6M
Aug 16 117.850 117.925 115.900 116.875 - 2.075 116.825s 04:00P Chart for @LE6Q
Oct 16 118.350 118.450 116.500 117.575 - 2.000 117.450s 04:00P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

Regular business hours. 8:00 a.m. until 5:30 p.m.
for receiving and marketing grain.


Efective 1/08/16
free DP on Corn and soybeans
until 7/31/16. Space is limiited.



Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 1oF
Humid: 80% Dew Pt: 9oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 5:53
As reported at JAMESTOWN, ND at 6:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Partly Cloudy Snow Snow Mostly Cloudy Snow
Weather Partly Cloudy Snow Snow Mostly Cloudy Snow
Temp
L/H (°F)
-3/11 -4/15 16/32 20/36 24/33
Feels
Like

L/H (°F)
-18/0 -13/0 1/23 8/28 12/24
Dew Point
(°F)
-2 0 18 23 22
Humidity
(%)
60 65 83 79 80
Wind
Speed

(mph)
10 15 10 11 12
Precip
(%)
- 54 80 - 65
Precip
Amt
(in.)
None S: 1-2
L: 0.11
S: 1-2
L: 0.10
None S: 1-2
L: 0.20
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

                        

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN