Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart July '17    
 Soybeans Futures Chart July '17    
Price as of 05/29/17 08:05AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/28 Chart for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/28 Chart for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/28 Chart for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 05/28 Chart for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 05/28 Chart for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 05/28 Chart for @MW8N
Sep 18 590'0 2'0 591'6s 05/28 Chart for @MW8U
Dec 18 597'0 598'0 597'0 598'0 0'6 597'4s 05/28 Chart for @MW8Z
Mar 19 Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 07:09A Chart for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/28 Chart for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/28 Chart for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/28 Chart for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/28 Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 04:29A Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 07:44A Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:58A Chart for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/28 Chart for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/28 Chart for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 07:46A Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 07:46A Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 07:11A Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/28 Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/28 Chart for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/28 Chart for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/28 Chart for @C8Z
Mar 19 415'0 3'4 415'0s 05/28 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 07:31A Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 06:09A Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/28 Chart for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/28 Chart for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

Week of May 30th

The driveway for Pit 2 will be shut down for repairs, so

NO SPRING WHEAT DELIVERIES

Until further notice. 


Thank you for your understanding and patience as we work to improve your facility.
 


 

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for
Grain Operations Specialists 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit 
Grain Operations Specialist (9675BR)   Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 03/01/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 3 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 03/01/17
Free DP on SOYBEAN deliveries through August 31, 2017.
All Soybeans must be sold by 8/31/17.


Effective 05/17/17
DP charges waived on CORN if sold by October 31, 2017.
If not priced by October 31, 2017, then new DP program charges from date of delivery.

All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.




CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:45 Sunset: 9:19
As reported at JAMESTOWN, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Rain Mostly Cloudy Clear Clear Thunder Storms
Weather Rain Mostly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
50/60 44/62 40/74 49/81 54/74
Feels
Like

L/H (°F)
50/60 37/62 36/74 46/81 54/74
Dew Point
(°F)
44 39 37 46 48
Humidity
(%)
62 54 35 49 51
Wind
Speed

(mph)
20 17 9 7 8
Precip
(%)
53 - - - 40
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.02
Evap
(in./day)
0.14 0.19 0.27 0.26 0.2
View complete Local Weather

                        

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN