Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Spring Wheat Chart Jan/Feb    
  Chart March/April/May    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Mar '17    
 Soybeans Futures Chart Mar '17    
Price as of 01/23/17 02:55PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 568'0 570'2 563'2 563'6 -4'2 564'2s 02:38P Chart for @MW7H
May 17 560'4 560'4 556'2 556'6 -3'2 557'2s 02:38P Chart for @MW7K
Jul 17 560'0 560'0 555'0 555'0 -2'6 555'6s 02:39P Chart for @MW7N
Sep 17 557'4 558'0 555'2 556'0 -2'4 556'2s 01:32P Chart for @MW7U
Dec 17 565'2 565'2 563'0 563'2 -2'6 563'2s 01:32P Chart for @MW7Z
Mar 18 572'0 -3'2 569'4s 01:32P Chart for @MW8H
May 18 571'0 571'0 571'0 571'0 2'0 574'4s 01:32P Chart for @MW8K
Jul 18 570'0 2'6 574'4s 01:32P Chart for @MW8N
Sep 18 567'0 0'0 567'0s 01:29P Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'0 445'2 439'0 444'2 1'6 444'6s 01:30P Chart for @KW7H
May 17 454'2 457'4 451'2 456'4 2'0 457'0s 01:30P Chart for @KW7K
Jul 17 466'4 468'6 462'4 468'2 2'0 468'4s 01:30P Chart for @KW7N
Sep 17 479'0 482'2 477'2 482'2 2'0 482'2s 01:20P Chart for @KW7U
Dec 17 500'0 503'0 496'6 502'0 2'2 502'6s 01:20P Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 02:30P Chart for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 02:31P Chart for @W7K
Jul 17 458'2 461'6 456'4 460'6 3'0 461'4s 02:31P Chart for @W7N
Sep 17 473'2 475'4 471'2 474'6 2'4 475'6s 01:20P Chart for @W7U
Dec 17 491'0 493'4 489'0 492'4 1'2 493'2s 01:30P Chart for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 02:43P Chart for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 02:33P Chart for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 02:37P Chart for @C7N
Sep 17 388'4 389'4 387'0 389'0 0'2 389'4s 02:40P Chart for @C7U
Dec 17 395'4 396'0 393'4 396'0 0'2 396'0s 02:44P Chart for @C7Z
Mar 18 402'0 403'0 400'6 402'0 -0'2 402'4s 02:42P Chart for @C8H
May 18 406'4 406'4 404'4 404'6 -0'4 406'0s 01:30P Chart for @C8K
Jul 18 408'4 409'6 407'2 408'4 -0'4 408'6s 01:30P Chart for @C8N
Sep 18 403'4 403'4 403'4 403'4 0'0 403'4s 01:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 02:39P Chart for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 01:30P Chart for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 02:30P Chart for @S7N
Aug 17 1069'4 1073'2 1066'0 1069'4 -7'6 1068'4s 02:31P Chart for @S7Q
Sep 17 1051'4 1053'4 1043'6 1047'4 -6'0 1046'4s 01:30P Chart for @S7U
Nov 17 1027'6 1028'6 1021'2 1026'2 -3'4 1025'2s 02:35P Chart for @S7X
Jan 18 1030'0 1031'2 1024'0 1029'0 -3'2 1028'0s 01:30P Chart for @S8F
Mar 18 1023'0 1026'0 1021'6 1024'2 -2'2 1024'0s 01:20P Chart for @S8H
May 18 1021'6 1021'6 1021'6 1021'6 -2'2 1023'4s 01:20P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 02:30P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 02:34P Chart for @LE7M
Aug 17 104.225 104.475 103.800 104.200 - 0.175 104.225s 01:05P Chart for @LE7Q
Oct 17 103.675 104.125 103.475 103.750 - 0.325 103.725s 01:05P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


 


 *** UPDATED ***

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for an
Office Assistant/Scale Room Operator. 
This person will be working in our office probing trucks and grading grain, and will also be cross trained to help out with grain accounting, accounts receivable/payable, and other office duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
https://sjobs.brassring.com/TGnewUI/Search/home/HomeWithPreLoad?PageType=JobDetails&Agent=1&jobid=391262&PartnerId=25978&SiteId=5277  Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 12/22/16
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 3 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 7/31/17 or rolled to new DP program.

Effective 9/14/16
14 days Free DP on SOYBEAN deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.
All Soybeans must be sold by 8/31/17 or rolled to new DP program.


Effective 9/14/16
14 days Free DP on CORN deliveries.
If not priced within 14 days, 4 cents/month DP charges from date of delivery.






CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 78% Dew Pt: 23oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:08 Sunset: 5:24
As reported at JAMESTOWN, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Cloudy Snow Showers Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Snow Showers Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
23/32 20/24 17/24 10/19 8/22
Feels
Like

L/H (°F)
19/27 11/24 4/13 -4/6 -8/8
Dew Point
(°F)
23 20 17 10 12
Humidity
(%)
83 89 85 83 90
Wind
Speed

(mph)
6 9 15 12 16
Precip
(%)
- 29 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.02 0.01 0.02 0.02 0.01
View complete Local Weather

                        

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN