Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart April/May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart March/April/May    
  Chart June/July    
  Chart New Crop    
 Spring Wheat Chart March/April/May    
  Chart June/1st half July    
  Chart New Crop    
Price as of 04/21/18 01:42PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 04/20 Chart for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 04/20 Chart for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 04/20 Chart for @MW8U
Dec 18 630'2 630'2 621'2 621'2 -10'4 622'4s 04/20 Chart for @MW8Z
Mar 19 637'2 637'2 630'2 632'0 -8'2 631'6s 04/20 Chart for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 04/20 Chart for @MW9K
Jul 19 652'0 -6'0 642'6s 04/20 Chart for @MW9N
Sep 19 635'0 -6'0 634'4s 04/20 Chart for @MW9U
Dec 19 643'0 -6'6 640'4s 04/20 Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Chart for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Chart for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 Chart for @KW8U
Dec 18 559'0 559'0 545'6 546'6 -13'0 546'6s 04/20 Chart for @KW8Z
Mar 19 573'2 573'2 564'0 564'0 -12'6 564'4s 04/20 Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Chart for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Chart for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 Chart for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 04/20 Chart for @C9U
Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 04/20 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Chart for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 Chart for @S9H
May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04/20 Chart for @S9K
Jul 19 1040'0 1041'0 1032'2 1032'2 -8'2 1032'4s 04/20 Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 04/20 Chart for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 04/20 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04/20 Chart for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04/20 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


NOW HIRING
We are looking for someone to join our team! 
We are currently hiring for a

Grain Operations Specialist 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
 
Grain Operations Specialist (10546BR)   Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!

(Please note: CDL or experience operating loaders, conveyors, etc. is NOT required, contrary to what it states in the job application link.)

Why Edgeley?  Our small town is a great place to call home.  We are NOT part of the oil boom, so our housing is still affordable.  We have a Blue Ribbon award winning school system, a new outdoor pool with water slide and splash pool, and a couple of nice parks.  Edgeley also offers most of the services you need, including a grocery store, clinic, pharmacy, gas station, restaurant, post office and more….  For more information on Edgeley, visit www.edgeley.com



Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 07/31/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 12/01/17
FREE DP IF SOLD BY APRIL 20, 2018; OTHERWISE RETROACTIVE TO DAY OF DELIVERY.

All Soybeans must be sold by 8/31/18.

Effective 10/01/17
14 Days Free DP on CORN deliveries.

If not priced within 14 days, 4 cents/month DP charges from date of delivery.
All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 49% Dew Pt: 40oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:35 Sunset: 8:31
As reported at JAMESTOWN, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Clear Clear Partly Cloudy Rain Clear
Weather Clear Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
33/61 37/63 42/60 40/53 34/62
Feels
Like

L/H (°F)
39/61 29/63 38/60 33/53 33/62
Dew Point
(°F)
40 39 38 33 34
Humidity
(%)
53 57 54 52 46
Wind
Speed

(mph)
15 15 9 12 8
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.08
None
Evap
(in./day)
0.17 0.17 0.14 0.15 0.16
View complete Local Weather

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN