Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart August    
  Chart New Crop    
 Soybeans Chart June    
  Chart July    
  Chart August    
  Chart New Crop    
 Spring Wheat Chart June    
  Chart July    
  Chart August    
  Chart September    
Price as of 06/30/16 10:40AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 500'4 500'4 495'0 496'2 3'4 492'6 10:29A Chart for @MW6N
Sep 16 506'0 510'6 504'4 506'0 0'0 506'0 10:29A Chart for @MW6U
Dec 16 522'0 526'2 521'0 522'4 0'0 522'4 10:29A Chart for @MW6Z
Mar 17 537'0 541'0 535'4 537'0 0'0 537'0 10:29A Chart for @MW7H
May 17 546'0 548'0 546'0 546'2 0'2 546'0 10:29A Chart for @MW7K
Jul 17 553'0 555'0 553'0 554'0 0'2 553'6 10:29A Chart for @MW7N
Sep 17 560'0 562'0 560'0 562'0 1'2 560'6 10:29A Chart for @MW7U
Dec 17 575'0 575'0 575'0 575'0 -6'2 576'2s 10:29A Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 400'0 406'6 400'0 402'2 2'2 400'0 10:29A Chart for @KW6N
Sep 16 419'6 426'4 419'0 420'6 1'0 419'6 10:29A Chart for @KW6U
Dec 16 445'4 451'2 445'0 446'0 0'4 445'4 10:29A Chart for @KW6Z
Mar 17 462'2 467'2 461'4 462'0 0'0 462'0 10:29A Chart for @KW7H
May 17 475'4 477'4 473'0 473'4 0'4 473'0 10:29A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 434'2 428'4 430'0 0'4 429'4 10:29A Chart for @W6N
Sep 16 445'2 449'2 442'6 444'0 -0'4 444'4 10:29A Chart for @W6U
Dec 16 466'2 469'0 463'2 464'4 -0'6 465'2 10:29A Chart for @W6Z
Mar 17 484'2 488'0 481'4 482'4 -1'6 484'2 10:29A Chart for @W7H
May 17 495'4 498'2 492'2 492'6 -2'0 494'6 10:29A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 367'6 370'0 -2'6 372'6 10:29A Chart for @C6N
Sep 16 379'6 382'2 372'4 374'6 -3'0 377'6 10:29A Chart for @C6U
Dec 16 385'4 387'6 377'6 379'4 -3'4 383'0 10:29A Chart for @C6Z
Mar 17 393'0 395'2 385'4 387'2 -3'0 390'2 10:29A Chart for @C7H
May 17 397'6 398'2 389'4 390'6 -3'4 394'2 10:29A Chart for @C7K
Jul 17 400'4 401'2 392'4 393'4 -4'0 397'4 10:29A Chart for @C7N
Sep 17 384'2 385'4 380'0 380'4 -1'6 382'2 10:29A Chart for @C7U
Dec 17 388'2 390'0 383'4 384'4 -2'0 386'4 10:29A Chart for @C7Z
Mar 18 397'0 397'0 392'6 392'6 -1'2 394'0 10:29A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1153'6 1128'4 1134'4 -10'0 1144'4 10:29A Chart for @S6N
Aug 16 1140'0 1151'0 1125'0 1134'0 -6'4 1140'4 10:29A Chart for @S6Q
Sep 16 1123'0 1133'4 1108'6 1117'4 -5'4 1123'0 10:29A Chart for @S6U
Nov 16 1112'4 1122'0 1097'4 1105'4 -7'0 1112'4 10:29A Chart for @S6X
Jan 17 1108'0 1117'4 1093'4 1101'0 -7'4 1108'4 10:29A Chart for @S7F
Mar 17 1074'0 1080'6 1062'4 1067'6 -5'6 1073'4 10:29A Chart for @S7H
May 17 1057'6 1065'0 1051'2 1055'6 -3'6 1059'4 10:29A Chart for @S7K
Jul 17 1054'0 1063'6 1050'0 1055'0 -3'2 1058'2 10:29A Chart for @S7N
Aug 17 1034'4 1034'4 1034'4 1034'4 -7'4 1042'0 10:29A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.250 119.950 118.675 119.800 0.900 118.900 10:29A Chart for @LE6M
Aug 16 114.300 115.325 114.275 115.075 0.950 114.125 10:29A Chart for @LE6Q
Oct 16 113.950 114.925 113.950 114.850 0.900 113.950 10:29A Chart for @LE6V
Dec 16 114.500 115.000 114.375 114.925 0.550 114.375 10:29A Chart for @LE6Z
Feb 17 113.975 114.300 113.750 114.250 0.450 113.800 10:29A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements



Regular business hours. 8:00 a.m. until 5:30 p.m.
for receiving and marketing grain.


Efective 1/08/16
free DP on Corn and soybeans
until 7/31/16. Space is limiited.



Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 



CHS Dakota Prairie will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide and Monsanto’s Xtend traits.


 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:43 Sunset: 9:33
As reported at JAMESTOWN, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Clear Clear Rain Thunder Storms Partly Cloudy
Weather Clear Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
56/72 45/74 55/78 60/84 63/86
Feels
Like

L/H (°F)
56/72 45/74 55/78 60/84 63/87
Dew Point
(°F)
47 45 51 59 60
Humidity
(%)
49 48 57 57 55
Wind
Speed

(mph)
13 7 10 15 11
Precip
(%)
- - 42 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.21 0.17 0.18 0.25 0.22
View complete Local Weather

                        

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN