Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Octoober    
 Nu Sun Sunflowers Chart October    
 Oats Chart October    
 Rye Chart October    
 Flax Chart October    
 Corn Chart October    
  Chart November    
 Soybeans Chart October    
  Chart November    
 Spring Wheat Chart October    
  Chart November    
 Winter Wheat Chart October    
Price as of 10/01/14 03:10AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 533'2 529'0 529'0 -4'4 533'4 03:00A Chart for @MW4Z
Mar 15 548'2 548'2 544'0 544'2 -4'0 548'2 02:59A Chart for @MW5H
May 15 556'6 557'4 555'6 555'6 -3'4 559'2 02:59A Chart for @MW5K
Jul 15 567'0 569'0 567'0 569'0 -1'2 570'2 02:59A Chart for @MW5N
Sep 15 578'2 580'4 578'0 580'4 -0'4 581'0 02:59A Chart for @MW5U
Dec 15 595'0 595'0 595'0 595'0 -3'0 598'0 02:59A Chart for @MW5Z
Mar 16 614'0 -5'6 608'0s 02:59A Chart for @MW6H
May 16 690'0 0'0 690'0s 09/30 Chart for @MW6K
Jul 16 667'0 0'0 667'0s 09/30 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'2 553'2 -4'6 558'0 02:59A Chart for @KW4Z
Mar 15 561'2 561'4 556'4 557'0 -4'6 561'6 02:59A Chart for @KW5H
May 15 564'6 564'6 560'0 560'0 -4'6 564'6 02:59A Chart for @KW5K
Jul 15 559'0 559'0 557'2 557'2 -2'0 559'2 02:59A Chart for @KW5N
Sep 15 570'6 570'6 570'0 570'0 -0'6 570'6 02:57A Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 473'4 -4'2 477'6 02:59A Chart for @W4Z
Mar 15 490'2 490'4 486'0 486'0 -4'4 490'4 02:57A Chart for @W5H
May 15 499'0 499'0 494'2 494'2 -4'4 498'6 02:57A Chart for @W5K
Jul 15 504'4 505'0 501'0 501'0 -3'4 504'4 02:59A Chart for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 02:59A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:59A Chart for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:59A Chart for @C5K
Jul 15 348'4 348'6 347'2 347'2 -2'2 349'4 03:00A Chart for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 02:59A Chart for @C5U
Dec 15 366'6 366'6 365'0 365'4 -1'2 366'6 03:00A Chart for @C5Z
Mar 16 376'2 376'2 374'4 375'0 -1'2 376'2 03:00A Chart for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 03:00A Chart for @C6K
Jul 16 389'2 389'2 388'0 389'2 0'0 389'2 03:00A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:59A Chart for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:59A Chart for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:59A Chart for @S5H
May 15 935'0 936'0 933'0 933'4 -4'4 938'0 02:59A Chart for @S5K
Jul 15 942'2 942'2 939'0 941'0 -3'4 944'4 02:59A Chart for @S5N
Aug 15 952'6 947'4 Chart for @S5Q
Sep 15 949'6 939'4 Chart for @S5U
Nov 15 934'6 936'0 933'4 935'0 -2'4 937'4 02:58A Chart for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 02:58A Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.400 - 0.050 160.450 02:59A Chart for @LE4V
Dec 14 163.350 163.775 163.350 163.525 0.050 163.475 02:59A Chart for @LE4Z
Feb 15 163.925 163.925 163.700 163.775 - 0.200 163.975 02:59A Chart for @LE5G
Apr 15 162.200 162.200 162.050 162.050 - 0.225 162.275 02:59A Chart for @LE5J
Jun 15 152.450 152.650 152.450 152.600 0.050 152.550 02:59A Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on EMPLOYMENT OPPORTUNITIES on the About Us tab on top of page for more information.
 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 

WHEAT IS CASH ONLY


DELAYED PRICING PROGRAMS
SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

Fall harvest is here.  THINK SAFETY FIRST.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 29.51 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:33 Sunset: 7:14
As reported at JAMESTOWN, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/66 43/64 37/47 31/55 40/60
Feels
Like

L/H (°F)
52/66 34/64 25/39 23/55 34/60
Dew Point
(°F)
50 42 29 29 38
Humidity
(%)
66 58 58 47 60
Wind
Speed

(mph)
15 10 24 9 12
Precip
(%)
- 21 48 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.15
None None
Evap
(in./day)
0.12 0.12 0.1 0.11 0.11
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN