Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart August    
  Chart September    
 Soybeans Chart August    
  Chart September    
 Spring Wheat Chart August    
  Chart September    
 Feed Barley Chart August    
  Chart September    
 Oats Chart August    
  Chart September    
 Rye Chart August    
  Chart September    
 Flax Chart August    
  Chart September    
 Winter Wheat Chart August    
  Chart September    
 NuSun Sunflowers Chart August    
  Chart September    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Sep '15    
 Soybeans Futures Chart Aug '15    
 Winter wheat futures Chart Sep '15    
 Spring Wheat futures Chart Sep '15    
Price as of 08/31/15 05:48AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 490'0 490'0 488'6 490'0 -0'4 490'4 05:35A Chart for @MW5U
Dec 15 510'6 511'4 510'0 510'0 -1'4 511'4 05:36A Chart for @MW5Z
Mar 16 528'6 528'6 526'6 526'6 -2'2 529'0 05:36A Chart for @MW6H
May 16 539'0 539'0 539'0 539'0 -1'4 540'4 05:36A Chart for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 551'2s 05:36A Chart for @MW6N
Sep 16 562'0 562'0 560'6 561'4 -1'6 561'2s 05:36A Chart for @MW6U
Dec 16 574'4 575'0 574'0 575'0 0'0 575'4s 05:36A Chart for @MW6Z
Mar 17 600'0 0'0 595'4s 04:16A Chart for @MW7H
May 17 588'0 0'0 588'0s 08/30 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 455'4 458'0 0'2 457'6 05:36A Chart for @KW5U
Dec 15 483'0 484'0 481'4 481'4 -2'0 483'4 05:36A Chart for @KW5Z
Mar 16 497'6 497'6 496'4 496'4 -1'2 497'6 05:36A Chart for @KW6H
May 16 507'6 507'6 507'4 507'4 -0'2 507'6 05:36A Chart for @KW6K
Jul 16 523'2 523'2 516'2 516'2 -4'6 517'6s 05:36A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 474'2 474'2 -2'6 477'0 05:36A Chart for @W5U
Dec 15 483'2 484'6 480'6 480'6 -3'0 483'6 05:36A Chart for @W5Z
Mar 16 492'0 492'6 488'6 488'6 -3'0 491'6 05:36A Chart for @W6H
May 16 497'0 497'4 494'2 494'2 -2'6 497'0 05:36A Chart for @W6K
Jul 16 500'4 502'0 499'0 499'2 -2'0 501'2 05:36A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'2 0'0 363'2 05:36A Chart for @C5U
Dec 15 373'4 377'0 373'2 374'0 -1'0 375'0 05:36A Chart for @C5Z
Mar 16 385'0 388'0 384'6 385'6 -0'6 386'4 05:36A Chart for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 05:36A Chart for @C6K
Jul 16 396'2 399'0 396'2 397'0 -0'4 397'4 05:36A Chart for @C6N
Sep 16 391'6 394'0 391'4 394'0 2'2 391'6 05:36A Chart for @C6U
Dec 16 398'0 401'2 398'0 399'0 0'0 399'0 05:36A Chart for @C6Z
Mar 17 409'0 409'0 409'0 409'0 -0'4 409'4 05:36A Chart for @C7H
May 17 415'4 415'4 415'4 415'4 -0'2 415'6 05:36A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'2 889'2 -4'0 893'2 05:32A Chart for @S5U
Nov 15 883'6 885'2 876'4 877'2 -8'2 885'4 05:36A Chart for @S5X
Jan 16 889'6 890'2 882'0 882'4 -8'2 890'6 05:36A Chart for @S6F
Mar 16 891'0 891'4 883'4 883'4 -8'6 892'2 05:36A Chart for @S6H
May 16 894'0 894'0 886'0 886'2 -8'6 895'0 05:36A Chart for @S6K
Jul 16 898'0 898'0 890'4 890'6 -7'6 898'4 05:36A Chart for @S6N
Aug 16 892'2 892'2 889'2 889'2 -8'0 897'2 05:35A Chart for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 05:36A Chart for @S6U
Nov 16 879'0 879'0 871'4 871'4 -8'2 879'6 05:36A Chart for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/30 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/30 Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/30 Chart for @LE5Z
Feb 16 144.675 146.300 144.475 145.950 1.225 145.900s 08/30 Chart for @LE6G
Apr 16 143.750 144.975 143.600 144.750 0.925 144.675s 08/30 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALIST
FOR KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

HARVEST IS HERE.

THINK SAFETY FIRST!

 
Visit our updated Web Pages: 
Events - Tony's "Local-Motive"
and New Faces - General Manager Bret Kramer


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.61 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:52 Sunset: 8:17
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
63/81 52/86 62/91 64/89 59/82
Feels
Like

L/H (°F)
63/82 52/86 62/97 64/91 59/83
Dew Point
(°F)
59 56 66 66 61
Humidity
(%)
58 49 64 62 64
Wind
Speed

(mph)
10 8 10 10 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.24 0.19 0.19 0.16
View complete Local Weather

                        

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN