CHS DAKOTA PRAIRIE Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582.

Thank you for choosing our website. Check back often for continued updates.

Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.  
 


Make us your homepage
 
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaprairieag.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for price    
 Nu Sun Sunflowers Chart Call for Price    
 Oats Chart Call for Price    
 Flax Chart Call for Price    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart New Crop    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart New Crop    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
 Winter Wheat Chart April    
Price as of 04/23/14 01:44AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 722'2 717'2 718'2 -2'0 720'2 01:29A Chart for @MW4K
Jul 14 722'6 725'6 721'0 721'4 -1'6 723'2 01:33A Chart for @MW4N
Sep 14 729'0 730'0 727'4 727'4 -2'2 729'6 01:29A Chart for @MW4U
Dec 14 738'4 740'0 737'6 737'6 -1'6 739'4 01:33A Chart for @MW4Z
Mar 15 747'4 751'0 746'0 746'0 1'4 746'0s 01:29A Chart for @MW5H
May 15 743'0 0'0 747'6s 01:29A Chart for @MW5K
Jul 15 775'0 0'0 752'4s 01:29A Chart for @MW5N
Sep 15 747'0 0'0 737'4s 04/22 Chart for @MW5U
Dec 15 750'0 0'0 737'4s 04/22 Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 740'0 740'2 -1'0 741'2 01:33A Chart for @KW4K
Jul 14 746'4 749'0 744'2 745'2 -1'4 746'6 01:33A Chart for @KW4N
Sep 14 751'4 751'4 751'0 751'4 -2'2 753'6 01:33A Chart for @KW4U
Dec 14 764'4 766'2 762'0 764'4 0'0 764'4 01:33A Chart for @KW4Z
Mar 15 770'0 768'2 Chart for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 672'2 -0'6 673'0 01:32A Chart for @W4K
Jul 14 680'0 682'6 676'4 678'6 -0'6 679'4 01:32A Chart for @W4N
Sep 14 689'0 689'6 686'0 688'2 -0'6 689'0 01:32A Chart for @W4U
Dec 14 703'4 704'4 700'0 700'6 -2'2 703'0 01:32A Chart for @W4Z
Mar 15 718'6 718'6 714'0 718'6 2'0 716'6 01:30A Chart for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'2 0'0 496'2 01:33A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'6 -0'2 502'0 01:34A Chart for @C4N
Sep 14 498'6 500'6 497'6 498'2 -0'6 499'0 01:34A Chart for @C4U
Dec 14 495'4 497'4 494'6 495'0 -0'6 495'6 01:33A Chart for @C4Z
Mar 15 503'4 505'0 502'4 502'4 -1'0 503'4 01:31A Chart for @C5H
May 15 511'0 511'4 508'6 508'6 -1'0 509'6 01:34A Chart for @C5K
Jul 15 513'6 514'6 513'4 513'6 -0'4 514'2 01:34A Chart for @C5N
Sep 15 500'0 500'0 499'6 500'0 0'2 499'6 01:30A Chart for @C5U
Dec 15 491'4 493'2 491'4 491'4 -0'6 492'2 01:30A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1470'4 1471'0 -8'6 1479'6 01:33A Chart for @S4K
Jul 14 1472'0 1476'6 1462'4 1463'6 -7'0 1470'6 01:34A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1390'4 -6'6 1397'2 01:34A Chart for @S4Q
Sep 14 1279'0 1282'4 1272'4 1273'2 -5'0 1278'2 01:34A Chart for @S4U
Nov 14 1215'4 1219'0 1210'4 1210'6 -4'6 1215'4 01:33A Chart for @S4X
Jan 15 1224'4 1224'4 1216'2 1216'2 -4'6 1221'0 01:33A Chart for @S5F
Mar 15 1224'4 1224'4 1221'4 1224'4 -0'6 1225'2 01:33A Chart for @S5H
May 15 1229'2 1229'4 1226'0 1229'4 0'2 1229'2 01:33A Chart for @S5K
Jul 15 1235'4 1236'2 1231'2 1234'6 0'0 1234'6 01:33A Chart for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.425 143.425 - 0.275 143.700 01:28A Chart for @LE4J
Jun 14 134.800 134.975 134.700 134.750 - 0.225 134.975 01:34A Chart for @LE4M
Aug 14 133.400 133.450 133.300 133.300 - 0.375 133.675 01:34A Chart for @LE4Q
Oct 14 137.875 137.950 137.750 137.775 - 0.375 138.150 01:34A Chart for @LE4V
Dec 14 140.150 140.200 140.050 140.050 - 0.400 140.450 01:33A Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  718'2
Change:  -2'0
Bid:  718'0
Ask:  721'0
Today's High:  722'2
Today's Low:  717'2
Volume:  3,152
Open:  720'0
Settle:  720'2
Prev:  720'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
10:47:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 58% Dew Pt: 34oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:31 Sunset: 8:34
As reported at JAMESTOWN, ND at 1:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Daily Video


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Attention
 
 

 

 

New 2/20/14
See the CHS statement on Syngenta commercialization activities of Agrisure Viptera® and Duracade® Corn - click
here



 

 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 
EFFECTIVE 03/13/2014
AT THIS TIME DAKOTA PRAIRIE AG
IS ACCEPTING CONTRACTED GRAIN ONLY.
NO DP OR CASH GRAIN AT THIS TIME.



DELAYED PRICING PROGRAMS
SPRING WHEAT - SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact Wayne at wayne.bjugstad@chsinc.com and we will reply as quickly as possible. 

 

   

Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Rain
Weather Rain Rain Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
41/57 36/63 36/50 33/51 33/50
Feels
Like

L/H (°F)
31/57 31/63 29/50 26/51 23/50
Dew Point
(°F)
37 35 33 31 27
Humidity
(%)
65 49 63 54 46
Wind
Speed

(mph)
24 13 11 16 22
Precip
(%)
78 20 - - 40
Precip
Amt
(in.)
Rain
0.50
Rain
0.01
None None Rain
0.22
Evap
(in./day)
0.12 0.16 0.09 0.11 0.14
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN