Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June/July    
  Chart August    
  Chart New Crop    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart New Crop    
 Spring Wheat Chart March/April    
  Chart May    
  Chart June/July    
  Chart New Crop    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart May '17    
 Soybeans Futures Chart May '17    
 Spring Wheat futures Chart May '17    
Price as of 03/22/17 11:09PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 539'0 537'0 538'6 1'0 537'6 10:51P Chart for @MW7K
Jul 17 543'2 546'2 543'2 545'2 1'0 544'2 10:30P Chart for @MW7N
Sep 17 551'0 551'0 551'0 551'0 1'2 549'6 10:52P Chart for @MW7U
Dec 17 561'2 562'0 557'2 558'2 -1'0 558'4s 10:52P Chart for @MW7Z
Mar 18 571'0 571'4 568'6 569'0 -1'2 569'2s 10:52P Chart for @MW8H
May 18 576'4 578'0 575'2 575'2 -1'2 575'2s 10:52P Chart for @MW8K
Jul 18 589'6 -1'2 580'6s 10:52P Chart for @MW8N
Sep 18 592'0 3'0 583'6s 07:00P Chart for @MW8U
Dec 18 596'0 -2'2 588'4s 07:00P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 433'0 431'2 432'0 -0'4 432'4 10:52P Chart for @KW7K
Jul 17 443'4 445'0 443'2 444'0 -0'6 444'6 10:52P Chart for @KW7N
Sep 17 459'0 460'2 458'4 459'0 -0'6 459'6 10:52P Chart for @KW7U
Dec 17 480'2 481'4 480'2 480'2 -1'0 481'2 10:52P Chart for @KW7Z
Mar 18 500'2 500'2 495'2 495'2 -4'2 496'4s 10:52P Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'0 421'2 422'4 0'2 422'2 10:56P Chart for @W7K
Jul 17 436'4 438'2 436'4 438'0 0'4 437'4 10:56P Chart for @W7N
Sep 17 452'2 454'2 452'2 453'0 -0'4 453'4 10:56P Chart for @W7U
Dec 17 472'6 473'0 472'6 473'0 -0'2 473'2 10:56P Chart for @W7Z
Mar 18 489'4 491'6 487'0 487'2 -4'4 487'4s 10:56P Chart for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 10:56P Chart for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 10:56P Chart for @C7N
Sep 17 373'6 374'6 373'6 374'4 0'4 374'0 10:56P Chart for @C7U
Dec 17 381'6 382'6 381'4 382'4 0'4 382'0 10:56P Chart for @C7Z
Mar 18 391'4 392'2 391'0 392'2 0'4 391'6 10:56P Chart for @C8H
May 18 396'2 396'6 396'0 396'6 0'2 396'4 10:56P Chart for @C8K
Jul 18 399'6 400'0 399'0 400'0 0'2 399'6 10:48P Chart for @C8N
Sep 18 396'4 396'4 394'2 394'4 -1'2 394'2s 10:44P Chart for @C8U
Dec 18 395'2 395'2 395'0 395'0 -0'2 395'2 10:48P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 997'4 998'6 -1'0 999'6 10:57P Chart for @S7K
Jul 17 1009'4 1012'2 1008'0 1008'6 -1'4 1010'2 10:57P Chart for @S7N
Aug 17 1013'2 1014'2 1010'4 1010'4 -1'6 1012'2 10:56P Chart for @S7Q
Sep 17 1004'6 1004'6 1003'0 1003'0 -2'0 1005'0 10:51P Chart for @S7U
Nov 17 998'0 1000'4 996'0 996'2 -2'4 998'6 10:57P Chart for @S7X
Jan 18 1003'2 1003'4 1001'6 1001'6 -2'0 1003'6 10:57P Chart for @S8F
Mar 18 1007'0 1007'0 1003'4 1003'4 -2'2 1005'6 10:50P Chart for @S8H
May 18 1007'4 1009'2 1006'2 1006'2 -2'0 1008'2 10:50P Chart for @S8K
Jul 18 1010'0 1010'0 1009'4 1009'4 -0'2 1013'0s 10:50P Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q
Oct 17 106.850 109.725 106.800 108.425 1.825 108.550s 01:05P Chart for @LE7V
Dec 17 107.475 109.900 107.475 108.950 1.550 109.025s 02:30P Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


 


 

NOW HIRING
We are looking for someone to join our team!  We are currently hiring for
Grain Operations Specialists 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit 
Grain Operations Specialist (9126BR)  Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 03/01/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 3 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 03/01/17
Free DP on SOYBEAN deliveries through August 31, 2017.
All Soybeans must be sold by 8/31/17.


Effective 03/01/17
30 Days Free DP on CORN deliveries.
If not priced within 30 days, 3 cents/month DP charges from date of delivery.

All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.




CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 73% Dew Pt: 24oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:30 Sunset: 7:51
As reported at JAMESTOWN, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Rain Freezing Rain Mostly Cloudy Cloudy Mostly Cloudy
Weather Rain Freezing Rain Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
28/42 26/42 25/47 31/48 29/48
Feels
Like

L/H (°F)
19/37 16/35 17/41 24/47 22/46
Dew Point
(°F)
31 28 30 34 33
Humidity
(%)
90 78 79 81 80
Wind
Speed

(mph)
9 12 12 4 5
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.11
Ice
0.01
None None None
Evap
(in./day)
0.03 0.05 0.05 0.05 0.05
View complete Local Weather

                        

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN