Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
 Soybeans Chart December    
  Chart January    
  Chart February    
 Spring Wheat Chart December    
  Chart Jan/Feb/Mar    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Mar '17    
 Soybeans Futures Chart Jan '17    
  Chart Mar '17    
Price as of 12/05/16 02:23AM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 541'0 541'0 -2'0 543'0 01:46A Chart for @MW6Z
Mar 17 538'4 538'4 536'0 536'0 -2'4 538'4 02:09A Chart for @MW7H
May 17 538'0 539'0 538'0 539'0 -1'0 540'0 02:09A Chart for @MW7K
Jul 17 542'0 542'0 542'0 542'0 -0'6 542'6 02:12A Chart for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 02:09A Chart for @MW7U
Dec 17 559'0 560'4 556'4 560'0 -0'6 558'0s 02:11A Chart for @MW7Z
Mar 18 564'0 564'0 564'0 564'0 0'4 565'2s 02:09A Chart for @MW8H
May 18 567'0 1'2 570'4s 01:46A Chart for @MW8K
Jul 18 563'0 0'0 563'0s Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 390'6 390'6 390'6 0'6 390'0 02:12A Chart for @KW6Z
Mar 17 408'6 410'0 407'6 409'0 0'2 408'6 02:12A Chart for @KW7H
May 17 420'0 421'2 419'6 420'6 0'2 420'4 02:12A Chart for @KW7K
Jul 17 431'6 433'4 431'6 433'4 1'0 432'4 02:12A Chart for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 02:12A Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'6 390'2 2'6 387'4 02:09A Chart for @W6Z
Mar 17 404'4 407'4 404'2 406'6 2'4 404'2 02:12A Chart for @W7H
May 17 417'0 419'6 417'0 418'6 1'6 417'0 02:12A Chart for @W7K
Jul 17 430'6 433'0 430'6 432'2 1'2 431'0 02:12A Chart for @W7N
Sep 17 447'2 448'0 446'6 446'6 0'4 446'2 02:12A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'0 337'4 340'0 2'4 337'4 02:12A Chart for @C6Z
Mar 17 347'0 349'2 347'0 349'2 2'0 347'2 02:12A Chart for @C7H
May 17 354'4 356'0 354'2 356'0 1'6 354'2 02:12A Chart for @C7K
Jul 17 361'6 363'4 361'6 363'0 1'2 361'6 02:12A Chart for @C7N
Sep 17 369'0 370'4 369'0 370'4 1'4 369'0 02:12A Chart for @C7U
Dec 17 377'6 380'0 377'6 379'6 2'0 377'6 02:12A Chart for @C7Z
Mar 18 386'2 388'0 386'2 388'0 1'6 386'2 02:12A Chart for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 02:12A Chart for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 02:12A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1039'0 1027'6 1039'0 11'4 1027'4 02:12A Chart for @S7F
Mar 17 1039'4 1048'6 1037'4 1048'4 11'2 1037'2 02:12A Chart for @S7H
May 17 1047'0 1055'4 1044'2 1055'0 10'4 1044'4 02:12A Chart for @S7K
Jul 17 1051'0 1060'2 1050'2 1060'0 10'6 1049'2 02:12A Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:12A Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:12A Chart for @S7U
Nov 17 1016'6 1024'0 1015'2 1023'0 8'0 1015'0 02:12A Chart for @S7X
Jan 18 1015'4 1020'0 1015'4 1020'0 4'2 1015'6 02:12A Chart for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 02:12A Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 12/02 Chart for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 12/02 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements

UPDATED HARVEST HOURS OF OPERATION

We will now be closing at 5:30 pm in Edgeley.

Our KULM location will be open from 8am to 12pm (Noon).




CORN
As of 3pm Friday November 4th

We will be taking 

PREVIOUSLY CONTRACTED CORN ONLY!
We are full of wet corn.  We apologize for the inconvenience.






NOW HIRING
We are looking for someone to join our team!  We are currently hiring for a Grain Operations Specialist. 
This person will be working in our office probing trucks and grading grain, and will also assist at the elevator with dumping trucks, loading trains, and other elevator operations.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
https://sjobs.brassring.com/TGWebHost/jobdetails.aspx?Agent=1&jobid=349726&PartnerId=25978&SiteId=5277 
Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 9/14/16
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 7/31/17 or rolled to new DP program.

Effective 9/14/16
14 days Free DP on SOYBEAN deliveries.
If not priced within 14 days, 5 cents/month DP charges from date of delivery.
All Soybeans must be sold by 8/31/17 or rolled to new DP program.


Effective 9/14/16
14 days Free DP on CORN deliveries.
If not priced within 14 days, 4 cents/month DP charges from date of delivery.





Updated Corn Shrink:
1.4% per point over 14.5,
broken down by the tenth. 



Updated Soybean Shrink:
1.5% per point over 13.0,

broken down by the tenth.



CHS Dakota Prairie will not buy grain that may put our supply chains at risk of detection of traits that are not approved by all major markets. This includes Syngenta’s Agrisure Duracide and Monsanto’s Xtend traits.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 92% Dew Pt: 18oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:04 Sunset: 4:46
As reported at JAMESTOWN, ND at 2:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Snow Snow Showers Mostly Cloudy Cloudy Mostly Cloudy
Weather Snow Snow Showers Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
19/33 7/20 3/12 3/11 -6/16
Feels
Like

L/H (°F)
6/26 -13/4 -17/-6 -13/-6 -19/5
Dew Point
(°F)
22 8 2 0 0
Humidity
(%)
85 78 76 75 90
Wind
Speed

(mph)
9 25 18 16 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.21
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather

                        

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN