Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart November    
 Nu Sun Sunflowers Chart November    
 Oats Chart November    
 Rye Chart November    
 Flax Chart November    
 Corn Chart November    
  Chart December    
  Chart January    
 Soybeans Chart November    
  Chart December    
  Chart January    
 Spring Wheat Chart November    
  Chart December    
  Chart January    
 Winter Wheat Chart November    
Price as of 11/20/14 02:24PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'6 585'0 570'0 584'0 13'0 584'4s 01:31P Chart for @MW4Z
Mar 15 578'0 592'0 577'0 590'4 13'4 591'4s 01:31P Chart for @MW5H
May 15 586'0 600'6 586'0 598'6 13'4 600'0s 01:31P Chart for @MW5K
Jul 15 594'0 608'0 594'0 606'4 13'2 607'6s 01:31P Chart for @MW5N
Sep 15 611'6 616'0 611'2 616'0 13'0 615'6s 01:31P Chart for @MW5U
Dec 15 622'0 630'0 622'0 630'0 12'4 629'6s 01:31P Chart for @MW5Z
Mar 16 635'0 635'0 635'0 635'0 12'0 639'6s 01:31P Chart for @MW6H
May 16 638'0 0'0 638'0s 01:30P Chart for @MW6K
Jul 16 638'0 0'0 638'0s 01:30P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 587'0 603'0 583'4 602'6 16'0 602'2s 01:30P Chart for @KW4Z
Mar 15 589'2 607'0 586'0 606'4 17'0 606'2s 01:30P Chart for @KW5H
May 15 591'4 608'6 588'0 608'6 17'0 608'6s 01:30P Chart for @KW5K
Jul 15 592'0 609'4 589'6 609'2 17'0 609'4s 01:30P Chart for @KW5N
Sep 15 607'4 618'4 607'4 616'2 16'6 620'4s 01:30P Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'4 548'0 532'0 547'0 9'4 547'2s 01:30P Chart for @W4Z
Mar 15 540'0 553'0 536'0 552'4 11'4 552'4s 01:30P Chart for @W5H
May 15 546'6 560'0 542'6 559'0 12'0 559'2s 01:30P Chart for @W5K
Jul 15 552'0 565'4 549'2 564'4 11'0 564'4s 01:30P Chart for @W5N
Sep 15 561'4 574'0 557'4 573'0 11'0 573'2s 01:30P Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'0 374'6 362'4 373'0 10'0 373'2s 01:30P Chart for @C4Z
Mar 15 375'6 387'4 375'2 385'6 10'2 386'2s 01:30P Chart for @C5H
May 15 384'4 396'0 384'4 394'2 10'0 395'0s 01:30P Chart for @C5K
Jul 15 391'0 403'2 391'0 401'4 10'0 402'2s 01:30P Chart for @C5N
Sep 15 398'0 409'2 398'0 408'0 10'4 408'4s 01:30P Chart for @C5U
Dec 15 406'2 417'2 406'2 416'2 9'2 416'2s 01:30P Chart for @C5Z
Mar 16 415'4 424'6 415'0 424'0 9'0 424'0s 01:30P Chart for @C6H
May 16 427'0 428'0 427'0 427'0 8'6 430'2s 01:30P Chart for @C6K
Jul 16 427'0 435'0 426'4 433'4 8'0 434'4s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1005'6 1022'2 1005'0 1021'6 15'6 1020'4s 01:30P Chart for @S5F
Mar 15 1012'6 1029'6 1012'0 1029'2 16'0 1028'0s 01:30P Chart for @S5H
May 15 1020'0 1036'0 1018'6 1035'6 16'2 1034'4s 01:30P Chart for @S5K
Jul 15 1024'0 1040'6 1024'0 1040'4 16'0 1039'2s 01:30P Chart for @S5N
Aug 15 1027'2 1038'2 1026'4 1035'6 15'2 1039'4s 01:30P Chart for @S5Q
Sep 15 1011'4 1018'2 1008'6 1017'6 13'0 1018'6s 01:30P Chart for @S5U
Nov 15 992'0 1006'0 992'0 1006'0 12'0 1004'4s 01:30P Chart for @S5X
Jan 16 1000'0 1010'0 999'6 1009'6 11'6 1010'0s 01:30P Chart for @S6F
Mar 16 1002'0 1016'0 1002'0 1013'6 12'0 1015'4s 01:30P Chart for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.250 169.825 170.250 - 0.575 170.250 02:12P Chart for @LE4Z
Feb 15 172.650 172.750 170.975 171.700 - 0.600 171.825 02:12P Chart for @LE5G
Apr 15 170.500 170.600 169.450 170.150 - 0.050 170.300 02:13P Chart for @LE5J
Jun 15 161.325 162.100 160.500 161.850 0.675 162.000 02:13P Chart for @LE5M
Aug 15 157.675 158.250 156.750 157.900 0.500 157.950 02:13P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 

WHEAT IS CASH ONLY


DELAYED PRICING PROGRAMS
SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

                     Fall harvest is here.  THINK SAFETY FIRST.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 55% Dew Pt: 6oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:45 Sunset: 4:55
As reported at JAMESTOWN, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Clear Cloudy Partly Cloudy Mostly Cloudy Snow
Weather Clear Cloudy Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
3/23 11/37 23/41 24/37 14/24
Feels
Like

L/H (°F)
1/17 -2/29 13/36 11/28 -2/11
Dew Point
(°F)
5 14 24 23 14
Humidity
(%)
57 66 71 75 76
Wind
Speed

(mph)
6 12 7 14 23
Precip
(%)
- - - - 77
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.03 0.04 0.04 0.04 0.02
View complete Local Weather

                        

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN