Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Soybeans Chart July    
  Chart August    
  Chart New Crop    
 Spring Wheat Chart July    
  Chart New Crop    
  Chart Nov/Dec    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Sept '17    
 Soybeans Futures Chart Aug '17    
 Wheat, HRS Chart Sept '17    
Price as of 07/20/17 07:23AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 776'4 779'0 767'0 771'0 -4'4 775'4 07:12A Chart for @MW7U
Dec 17 780'2 783'0 772'0 775'4 -4'0 779'4 07:12A Chart for @MW7Z
Mar 18 775'0 775'0 769'4 771'6 -1'2 773'0 07:12A Chart for @MW8H
May 18 759'4 761'4 757'0 761'4 1'4 760'0 07:12A Chart for @MW8K
Jul 18 742'6 742'6 738'6 740'4 -1'2 741'6 07:12A Chart for @MW8N
Sep 18 666'0 666'0 663'6 663'6 -3'4 667'2 07:12A Chart for @MW8U
Dec 18 670'0 671'6 670'0 671'6 0'0 671'6 06:29A Chart for @MW8Z
Mar 19 682'0 -10'0 675'6s 07/19 Chart for @MW9H
May 19 Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 501'4 503'2 493'6 497'0 -3'2 500'2 07:12A Chart for @KW7U
Dec 17 527'6 529'4 520'0 523'4 -3'2 526'6 07:12A Chart for @KW7Z
Mar 18 545'0 546'0 537'0 541'0 -2'4 543'4 07:12A Chart for @KW8H
May 18 555'0 555'4 551'0 554'2 -2'2 556'4 07:12A Chart for @KW8K
Jul 18 566'4 566'6 561'0 566'6 -0'2 567'0 07:12A Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 504'4 506'0 495'0 499'0 -4'0 503'0 07:12A Chart for @W7U
Dec 17 528'2 529'4 518'6 522'4 -4'2 526'6 07:12A Chart for @W7Z
Mar 18 548'0 549'2 538'4 542'2 -4'2 546'4 07:12A Chart for @W8H
May 18 558'0 558'0 549'2 552'6 -4'2 557'0 07:12A Chart for @W8K
Jul 18 562'2 562'6 554'2 557'6 -4'0 561'6 07:12A Chart for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 387'4 380'4 385'0 2'4 382'4 07:13A Chart for @C7U
Dec 17 396'2 401'2 394'4 398'6 2'4 396'2 07:13A Chart for @C7Z
Mar 18 406'6 411'6 405'2 409'4 2'4 407'0 07:13A Chart for @C8H
May 18 414'0 416'4 410'4 414'6 2'4 412'2 07:12A Chart for @C8K
Jul 18 418'6 421'2 415'2 418'6 1'6 417'0 07:12A Chart for @C8N
Sep 18 416'6 420'0 415'6 419'4 2'6 416'6 07:13A Chart for @C8U
Dec 18 420'0 423'6 418'4 422'0 0'6 421'2 07:12A Chart for @C8Z
Mar 19 428'0 430'0 426'2 430'0 2'0 428'0 07:12A Chart for @C9H
May 19 434'6 435'2 434'6 435'2 5'4 432'0s 07:12A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1009'2 995'0 1005'0 5'2 999'6 07:12A Chart for @S7Q
Sep 17 1003'0 1013'2 999'4 1009'6 5'6 1004'0 07:12A Chart for @S7U
Nov 17 1012'0 1022'4 1008'2 1018'4 6'0 1012'4 07:12A Chart for @S7X
Jan 18 1020'4 1030'2 1016'6 1026'6 5'6 1021'0 07:12A Chart for @S8F
Mar 18 1022'4 1031'6 1018'4 1028'6 5'6 1023'0 07:12A Chart for @S8H
May 18 1026'2 1034'4 1022'2 1032'0 6'2 1025'6 07:12A Chart for @S8K
Jul 18 1032'0 1040'4 1029'0 1038'2 6'2 1032'0 07:12A Chart for @S8N
Aug 18 1034'0 9'4 1029'4s 07:12A Chart for @S8Q
Sep 18 1007'0 9'0 1013'4s 07:12A Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.550 117.875 114.300 117.450 2.200 117.275s 06:01A Chart for @LE7Q
Oct 17 116.425 119.300 116.050 118.975 2.000 118.875s 06:49A Chart for @LE7V
Dec 17 116.850 119.825 116.700 119.700 2.175 119.675s 06:56A Chart for @LE7Z
Feb 18 117.500 120.425 117.400 120.350 2.100 120.325s 06:56A Chart for @LE8G
Apr 18 116.950 119.650 116.900 119.625 1.725 119.500s 07/19 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
 
 
 



  

Market your grain using our electronic grain trading platform, powered by DTN. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.
 
Sign in our Cash Bids page to start today.


For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, CLICK HERE and we will reply as quickly as possible. 

 


Important Announcements


NOW HIRING
We are looking for someone to join our team! 
We are currently hiring for

Grain Operations Specialists 
This person will be working in our elevator dumping trucks, loading rail cars, providing customer service, and performing general maintenance duties.  No experience necessary, we will train!  CHS offers a competitive wage and a comprehensive benefit package that includes paid time off, health/dental/vision, 401K, profit sharing, life insurance, short and long term disability, and more. 
To apply online, visit
 
Grain Operations Specialist (10546BR)  Don’t have access to a computer?  Stop by our office and we will provide access and assistance for you to complete the online application!

(Please note: CDL or experience operating loaders, conveyors, etc. is NOT required, contrary to what it states in the job application link.)


Like us on Facebook!
https://www.facebook.com/CHSDakotaPrairie/




Efective 03/01/17
14 Days Free DP on SPRING WHEAT deliveries.
If not priced within 14 days, 3 cents/month DP charges from date of delivery.

All Spring Wheat must be sold by 8/31/19.

Effective 03/01/17
Free DP on SOYBEAN deliveries through August 31, 2017.
All Soybeans must be sold by 8/31/17.


Effective 05/17/17
DP charges waived on CORN if sold by October 31, 2017.
If not priced by October 31, 2017, then new DP program charges from date of delivery.

All Corn must be sold by 8/31/19.

*** All DP programs subject to available space.

 

CHS Dakota Prairie will not buy grain that may put our supply chains at risk of

detection of traits that are not approved by all major markets.

 

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 9:21
As reported at JAMESTOWN, ND at 7:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/20
Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
59/89 66/88 64/84 56/78 54/81
Feels
Like

L/H (°F)
59/89 66/92 64/84 56/78 54/81
Dew Point
(°F)
61 66 61 55 54
Humidity
(%)
54 67 53 56 54
Wind
Speed

(mph)
8 9 13 8 7
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.39
Rain
0.01
None None
Evap
(in./day)
0.28 0.22 0.3 0.24 0.25
View complete Local Weather

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN