Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for Price    
 Nu Sun Sunflowers Chart Call for Price    
 Oats Chart Call for Price    
 Flax Chart Call for Price    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Spring Wheat Chart July    
  Chart August    
  Chart New Crop    
 Winter Wheat Chart July    
Price as of 07/23/14 10:51AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'0 617'6 -1'0 618'6 10:41A Chart for @MW4U
Dec 14 627'6 630'6 626'4 626'4 -1'2 627'6 10:41A Chart for @MW4Z
Mar 15 641'6 644'0 640'2 640'2 -1'2 641'4 10:41A Chart for @MW5H
May 15 649'0 651'0 648'4 651'0 1'4 649'4 10:41A Chart for @MW5K
Jul 15 656'2 656'2 656'2 656'2 -1'0 657'2 10:41A Chart for @MW5N
Sep 15 665'0 665'0 665'0 665'0 -0'4 665'4 10:40A Chart for @MW5U
Dec 15 680'0 680'0 680'0 680'0 1'2 678'6 10:41A Chart for @MW5Z
Mar 16 775'0 0'0 775'0s 10:39A Chart for @MW6H
May 16 741'6 0'0 741'6s 07/22 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 621'2 0'0 621'2 10:41A Chart for @KW4U
Dec 14 632'6 637'2 631'6 633'6 1'0 632'6 10:41A Chart for @KW4Z
Mar 15 640'6 645'4 639'6 643'6 3'0 640'6 10:41A Chart for @KW5H
May 15 646'0 651'6 646'0 651'2 5'0 646'2 10:41A Chart for @KW5K
Jul 15 635'4 644'0 635'4 642'0 6'2 635'6 10:41A Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 528'6 520'2 525'4 1'0 524'4 10:41A Chart for @W4U
Dec 14 548'4 552'4 544'2 549'2 0'4 548'6 10:41A Chart for @W4Z
Mar 15 570'2 575'0 569'0 572'0 -0'4 572'4 10:41A Chart for @W5H
May 15 586'2 590'2 585'0 587'6 -0'4 588'2 10:41A Chart for @W5K
Jul 15 600'4 604'2 599'4 601'6 0'2 601'4 10:41A Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 357'4 358'6 -1'4 360'2 10:41A Chart for @C4U
Dec 14 368'0 369'6 365'6 367'0 -1'2 368'2 10:41A Chart for @C4Z
Mar 15 380'2 381'4 377'6 378'6 -1'4 380'2 10:41A Chart for @C5H
May 15 388'4 389'6 386'0 387'0 -1'4 388'4 10:41A Chart for @C5K
Jul 15 396'2 397'2 393'4 394'4 -1'4 396'0 10:41A Chart for @C5N
Sep 15 403'2 404'2 401'4 401'4 -1'4 403'0 10:41A Chart for @C5U
Dec 15 408'0 409'6 406'4 408'0 -0'2 408'2 10:41A Chart for @C5Z
Mar 16 419'0 419'0 416'2 418'0 0'2 417'6 10:41A Chart for @C6H
May 16 424'0 424'0 424'0 424'0 -0'2 424'2 10:41A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1196'4 12'4 1184'0 10:41A Chart for @S4Q
Sep 14 1085'0 1101'2 1084'4 1093'6 8'6 1085'0 10:41A Chart for @S4U
Nov 14 1057'4 1075'6 1055'0 1067'0 9'2 1057'6 10:41A Chart for @S4X
Jan 15 1065'0 1083'2 1063'4 1074'4 8'6 1065'6 10:41A Chart for @S5F
Mar 15 1073'4 1091'2 1072'0 1082'2 8'4 1073'6 10:41A Chart for @S5H
May 15 1082'0 1098'4 1080'0 1089'6 8'0 1081'6 10:41A Chart for @S5K
Jul 15 1088'6 1104'4 1086'4 1095'6 7'0 1088'6 10:41A Chart for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 13'2 1086'6 10:41A Chart for @S5Q
Sep 15 1090'2 1090'2 1085'6 1085'6 -10'6 1075'2s 10:41A Chart for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 155.500 - 0.450 155.950 10:41A Chart for @LE4Q
Oct 14 158.250 159.300 156.375 157.350 - 0.525 157.875 10:41A Chart for @LE4V
Dec 14 158.025 159.225 156.475 157.125 - 0.800 157.925 10:41A Chart for @LE4Z
Feb 15 156.375 157.425 154.575 155.175 - 1.075 156.250 10:41A Chart for @LE5G
Apr 15 156.150 156.975 154.000 154.350 - 1.900 156.250 10:41A Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 9:18
As reported at JAMESTOWN, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
59/78 60/80 62/82 58/77 58/72
Feels
Like

L/H (°F)
59/78 60/81 62/82 58/77 58/72
Dew Point
(°F)
59 60 59 54 53
Humidity
(%)
64 63 61 55 59
Wind
Speed

(mph)
5 16 8 18 13
Precip
(%)
80 32 27 33 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.08
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.13 0.2 0.18 0.23 0.17
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN